Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,053.15

-15.82 (-0.13%)

Open - 12,096.17

Prev. Close - 12,068.97

106 Gainers

111 Losers

Main Market Watch
MT30

1,513.26

-4.31 (-0.28%)

Open - 1,520.32

Prev. Close - 1,513.26
NomuC

26,802.70

-114.24 (-0.42%)

Open - 26,953.09

Prev. Close - 26,916.94

31 Gainers

34 Losers

Parallel Market Watch
Sukuk

905.94

2.77 (0.31%)

Open - 903.17

Prev. Close - 903.17

5 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.26-0.03 (-0.48%) |
ALKHABEER GROWTH AND INCOME 8.75-0.05 (-0.57%) |
ALKHABEER INCOME 2030 7.28-0.01 (-0.14%) |
SEDCO MULTI ASSET 6.91-0.02 (-0.29%) |
SARCO 77.500.70 (0.91%) |
SAUDI ARAMCO 27.00-0.05 (-0.18%) |
PETRO RABIGH 8.20 |
ARABIAN DRILLING 112.400.20 (0.18%) |
ADES 19.90-0.10 (-0.50%) |
BAHRI 29.100.70 (2.46%) |
ALDREES 142.602.80 (2.00%) |
TAKWEEN 11.86-0.08 (-0.67%) |
MEPCO 41.001.00 (2.50%) |
BCI 30.500.05 (0.16%) |
MAADEN 54.800.50 (0.92%) |
ASLAK 31.55-0.05 (-0.16%) |
ALYAMAMAH STEEL 33.20-0.15 (-0.45%) |
SSP 71.301.10 (1.57%) |
EAST PIPES 163.600.60 (0.37%) |
AMAK 73.200.90 (1.24%) |
CHEMANOL 18.140.20 (1.11%) |
SABIC 73.00-0.40 (-0.55%) |
SABIC AGRI-NUTRIENTS 117.80 |
TASNEE 10.760.06 (0.56%) |
NGC 22.94-0.12 (-0.52%) |
ZOUJAJ 55.201.50 (2.79%) |
ALUJAIN 40.40-0.10 (-0.25%) |
FIPCO 46.550.20 (0.43%) |
APC 140.602.80 (2.03%) |
NAMA CHEMICALS 25.70-0.80 (-3.02%) |
MAADANIYAH 18.240.46 (2.59%) |
LUBEREF 120.400.80 (0.67%) |
ZAMIL INDUST 27.401.45 (5.59%) |
SIIG 18.220.02 (0.11%) |
YANSAB 40.15-0.65 (-1.59%) |
SPM 66.80-1.80 (-2.62%) |
SIPCHEM 27.05 |
ADVANCED 36.25-0.25 (-0.68%) |
SAUDI KAYAN 7.85-0.05 (-0.63%) |
SVCP 41.400.55 (1.35%) |
NAJRAN CEMENT 9.23-0.02 (-0.22%) |
CITY CEMENT 17.56-0.18 (-1.01%) |
NORTHERN CEMENT 9.11-0.07 (-0.76%) |
UACC 17.620.18 (1.03%) |
OASIS 35.000.20 (0.57%) |
ALKATHIRI 2.800.03 (1.08%) |
ACC 24.800.10 (0.40%) |
YC 31.850.35 (1.11%) |
SAUDI CEMENT 40.350.35 (0.88%) |
QACCO 53.500.30 (0.56%) |
SPCC 33.50-0.05 (-0.15%) |
YCC 23.400.22 (0.95%) |
EPCCO 35.800.10 (0.28%) |
TCC 12.64-0.08 (-0.63%) |
JOUF CEMENT 10.24-0.04 (-0.39%) |
RIYADH CEMENT 29.300.25 (0.86%) |
ASTRA INDUSTRIAL 171.401.40 (0.82%) |
SHAKER 26.150.15 (0.58%) |
BAWAN 45.20-0.05 (-0.11%) |
EIC 7.730.06 (0.78%) |
SAUDI CERAMICS 31.750.25 (0.79%) |
SAUDI CABLE 75.401.40 (1.89%) |
AMIANTIT 33.601.00 (3.07%) |
ALBABTAIN 44.900.60 (1.35%) |
MESC 40.80-0.25 (-0.61%) |
BATIC 3.86-0.03 (-0.77%) |
SIECO 2.75 |
ALOMRAN 40.700.05 (0.12%) |
RIYADH CABLES 103.000.60 (0.59%) |
TALCO 58.00 |
MAHARAH 7.41-0.04 (-0.54%) |
SADR 3.58-0.06 (-1.65%) |
ALMAWARID 110.40 |
SMASCO 8.31-0.26 (-3.03%) |
SPPC 13.92-0.08 (-0.57%) |
CATRION 112.000.60 (0.54%) |
SISCO HOLDING 31.70-0.55 (-1.71%) |
SGS 51.800.40 (0.78%) |
SAPTCO 22.24-0.04 (-0.18%) |
BUDGET SAUDI 84.40-0.20 (-0.24%) |
THEEB 77.40 |
LUMI 77.60-1.00 (-1.27%) |
SAL 278.20-5.40 (-1.90%) |
NASEEJ 76.801.50 (1.99%) |
SIDC 29.100.15 (0.52%) |
ARTEX 16.34 |
LAZURDE 13.72-0.08 (-0.58%) |
ALASEEL 4.65-0.03 (-0.64%) |
FITAIHI GROUP 4.08-0.02 (-0.49%) |
SEERA 23.08-0.16 (-0.69%) |
ALHOKAIR GROUP 2.880.10 (3.60%) |
LEEJAM SPORTS 206.001.00 (0.49%) |
TECO 1.01 |
ALKHALEEJ TRNG 26.500.15 (0.57%) |
NCLE 223.803.40 (1.54%) |
ATAA 79.900.30 (0.38%) |
HERFY FOODS 25.050.05 (0.20%) |
RAYDAN 25.050.39 (1.58%) |
DWF 135.80-0.20 (-0.15%) |
ALAMAR 78.30 |
AMERICANA 2.47-0.03 (-1.20%) |
TAPRCO 15.34 |
ALARABIA 178.407.40 (4.33%) |
MBC GROUP 41.10-1.20 (-2.84%) |
SRMG 295.20-1.80 (-0.61%) |
EXTRA 101.202.00 (2.02%) |
SACO 33.85 |
SASCO 80.800.80 (1.00%) |
BAAZEEM 6.62-0.01 (-0.15%) |
JARIR 13.30-0.06 (-0.45%) |
ABO MOATI 28.750.35 (1.23%) |
ALSAIF GALLERY 7.94-0.06 (-0.75%) |
CENOMI RETAIL 13.360.08 (0.60%) |
A.OTHAIM MARKET 11.92-0.02 (-0.17%) |
FARM SUPERSTORES 22.960.14 (0.61%) |
ANAAM HOLDING 1.27-0.01 (-0.78%) |
THIMAR 44.350.25 (0.57%) |
BINDAWOOD 7.11 |
ALMUNAJEM 115.00 |
ALDAWAA 90.70-0.20 (-0.22%) |
NAHDI 129.60-0.80 (-0.61%) |
SAVOLA GROUP 26.00-0.50 (-1.89%) |
WAFRAH 40.850.35 (0.86%) |
SADAFCO 370.60-0.40 (-0.11%) |
ALMARAI 55.90 |
TANMIAH 138.800.80 (0.58%) |
NAQI 62.70-0.10 (-0.16%) |
FIRST MILLS 66.60-0.10 (-0.15%) |
MODERN MILLS 45.300.20 (0.44%) |
ARABIAN MILLS 60.10-0.20 (-0.33%) |
SINAD HOLDING 14.24-0.06 (-0.42%) |
HB 60.50-0.20 (-0.33%) |
NADEC 26.95 |
GACO 18.400.16 (0.88%) |
TADCO 16.82-0.04 (-0.24%) |
SFICO 25.550.69 (2.78%) |
SHARQIYAH DEV 20.500.18 (0.89%) |
ALJOUF 68.20-0.10 (-0.15%) |
JAZADCO 13.840.06 (0.44%) |
ALMAJED OUD 151.80-1.20 (-0.78%) |
AYYAN 14.90-0.14 (-0.93%) |
CHEMICAL 11.42-0.16 (-1.38%) |
MOUWASAT 95.30-1.70 (-1.75%) |
DALLAH HEALTH 159.60-0.20 (-0.13%) |
CARE 190.001.80 (0.96%) |
ALHAMMADI 40.90-0.25 (-0.61%) |
SAUDI GERMAN HEALTH 71.90-0.10 (-0.14%) |
SULAIMAN ALHABIB 288.60-5.20 (-1.77%) |
EQUIPMENT HOUSE 54.000.80 (1.50%) |
FAKEEH CARE 58.600.10 (0.17%) |
SPIMACO 33.05-0.45 (-1.34%) |
JAMJOOM PHARMA 166.003.00 (1.84%) |
AVALON PHARMA 134.20-0.40 (-0.30%) |
RIBL 25.80-0.20 (-0.77%) |
BJAZ 16.40-0.18 (-1.09%) |
SAIB 13.200.08 (0.61%) |
BSF 30.90-0.25 (-0.80%) |
SAB 35.40-0.60 (-1.67%) |
ANB 19.00-0.10 (-0.52%) |
ALRAJHI 87.000.50 (0.58%) |
ALBILAD 36.75-0.30 (-0.81%) |
ALINMA 28.80-0.40 (-1.37%) |
SNB 34.15-0.70 (-2.01%) |
TADAWUL GROUP 246.000.60 (0.24%) |
AMLAK 13.040.14 (1.09%) |
SHL 15.82-0.12 (-0.75%) |
SAIC 36.900.25 (0.68%) |
NAYIFAT 14.420.34 (2.41%) |
MRNA 11.360.08 (0.71%) |
ALBAHA 0.24-0.02 (-7.69%) |
KINGDOM 10.600.02 (0.19%) |
TAWUNIYA 142.000.20 (0.14%) |
JAZIRA TAKAFUL 16.62-0.02 (-0.12%) |
MALATH INSURANCE 15.340.06 (0.39%) |
MEDGULF 22.66-0.30 (-1.31%) |
ALLIANZ SF 15.28-0.04 (-0.26%) |
SALAMA 23.50-0.32 (-1.34%) |
WALAA 22.860.02 (0.09%) |
ARABIAN SHIELD 19.42-0.02 (-0.10%) |
SAICO 16.240.02 (0.12%) |
GULF UNION ALAHLIA 16.08-0.34 (-2.07%) |
ACIG 14.42-0.06 (-0.41%) |
AICC 13.36-0.04 (-0.30%) |
ALETIHAD 21.82-0.28 (-1.27%) |
ALSAGR INSURANCE 18.48 |
UCA 10.16 |
SAUDI RE 37.550.15 (0.40%) |
BUPA ARABIA 205.20-5.80 (-2.75%) |
ALRAJHI TAKAFUL 179.80-1.00 (-0.55%) |
CHUBB 48.50-0.40 (-0.82%) |
GIG 31.00-0.10 (-0.32%) |
GULF GENERAL 11.240.12 (1.08%) |
BURUJ 18.98-0.40 (-2.06%) |
LIVA 17.320.02 (0.12%) |
WATANIYA 27.15-0.40 (-1.45%) |
AMANA INSURANCE 11.16 |
ENAYA 15.040.06 (0.40%) |
RASAN 71.500.40 (0.56%) |
MIS 184.403.40 (1.88%) |
ARAB SEA 7.40-0.09 (-1.20%) |
SOLUTIONS 270.00-3.80 (-1.39%) |
ELM 1,034.8022.80 (2.25%) |
2P 14.68-0.04 (-0.27%) |
STC 42.500.05 (0.12%) |
ETIHAD ETISALAT 54.001.90 (3.65%) |
ZAIN KSA 10.76-0.10 (-0.92%) |
ATHEEB TELECOM 109.40-0.40 (-0.36%) |
GASCO 104.801.00 (0.96%) |
AWPT 164.80-0.20 (-0.12%) |
ACWA POWER 450.00-1.40 (-0.31%) |
MARAFIQ 56.401.00 (1.81%) |
MIAHONA 27.55-0.85 (-2.99%) |
SAUDI ELECTRICITY 16.24 |
RIYAD REIT 6.620.01 (0.15%) |
ALJAZIRA REIT 16.100.10 (0.63%) |
JADWA REIT ALHARAMAIN 6.03-0.01 (-0.17%) |
TALEEM REIT 11.00 |
AL MAATHER REIT 9.20-0.02 (-0.22%) |
MUSHARAKA REIT 5.07-0.02 (-0.39%) |
MULKIA REIT 5.62-0.02 (-0.35%) |
SICO SAUDI REIT 4.150.01 (0.24%) |
ALAHLI REIT 1 7.27-0.03 (-0.41%) |
DERAYAH REIT 6.32-0.05 (-0.78%) |
Al RAJHI REIT 8.490.01 (0.12%) |
JADWA REIT SAUDI 10.88-0.04 (-0.37%) |
SEDCO CAPITAL REIT 8.220.01 (0.12%) |
ALINMA RETAIL REIT 4.87 |
MEFIC REIT 4.260.03 (0.71%) |
BONYAN REIT 9.34-0.01 (-0.11%) |
ALKHABEER REIT 6.160.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.50-0.06 (-0.70%) |
ALISTITHMAR REIT 9.99 |
ALAKARIA 25.250.85 (3.48%) |
TAIBA 46.40 |
MCDC 117.600.20 (0.17%) |
ARDCO 30.000.50 (1.69%) |
EMAAR EC 8.690.18 (2.12%) |
RED SEA 70.305.40 (8.32%) |
JABAL OMAR 22.78-0.16 (-0.70%) |
DAR ALARKAN 15.520.46 (3.05%) |
KEC 14.18-0.02 (-0.14%) |
ALANDALUS 25.250.37 (1.49%) |
CENOMI CENTERS 20.42-0.06 (-0.29%) |
RETAL 14.700.10 (0.68%) |
SUMOU 39.75-0.15 (-0.38%) |
WATANI STEEL 2.22-0.06 (-2.63%) |
ALNAQOOL 35.00-1.10 (-3.05%) |
GROUP FIVE 38.60-0.15 (-0.39%) |
AQASEEM 53.90-0.10 (-0.19%) |
APICO 35.50 |
SAUDI TOP 6.800.11 (1.64%) |
MOLAN 3.13 |
BENA 38.50 |
MEYAR 66.00 |
LIME INDUSTRIES 11.500.02 (0.17%) |
MARBLE DESIGN 75.00 |
PAPER HOME 195.00 |
ALRASHID INDUSTRIAL 51.708.70 (20.23%) |
UNITED MINING 35.000.30 (0.86%) |
RIYADH STEEL 2.10-0.10 (-4.55%) |
TAQAT 13.300.50 (3.91%) |
ALRASHEED 78.00-0.20 (-0.26%) |
NEFT ALSHARQ 4.270.13 (3.14%) |
ASG 50.80-3.60 (-6.62%) |
NAAS PETROL 62.00-4.60 (-6.91%) |
NBM 203.20 |
ALWASAIL INDUSTRIAL 2.32 |
GAS 12.960.46 (3.68%) |
RAOOM 151.60-3.60 (-2.32%) |
OBEIKAN GLASS 49.00-0.10 (-0.20%) |
SPC 58.00 |
KEIR 4.93-0.05 (-1.00%) |
RAWASI 3.92-0.18 (-4.39%) |
WAJA 7.450.17 (2.34%) |
MAYAR 3.61 |
ALMUNEEF 49.000.30 (0.62%) |
ATLAS ELEVATORS 20.00-0.40 (-1.96%) |
UFG 38.701.25 (3.34%) |
TADWEEER 12.20-0.50 (-3.94%) |
ALDAWLIAH 5.20 |
TAM DEVELOPMENT 204.00 |
CLEAN LIFE 106.00 |
PAN GULF 24.00 |
LEAF 100.002.90 (2.99%) |
THARWAH 50.00-0.40 (-0.79%) |
ALASHGHAL ALMOYSRA 55.30-0.60 (-1.07%) |
MUNAWLA 65.10-5.10 (-7.26%) |
DAR ALMARKABAH 30.500.25 (0.83%) |
RIYAL 24.44-0.56 (-2.24%) |
BURGERIZZR 22.420.14 (0.63%) |
JAHEZ 27.15-0.05 (-0.18%) |
ACADEMY OF LEARNING 9.95 |
FOOD GATE 54.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 87.501.00 (1.16%) |
ALMOHAFAZA FOR EDUCATION 25.00 |
HORIZON EDUCATIONAL 69.10-1.90 (-2.68%) |
ALHASOOB 45.70 |
AMWAJ INTERNATIONAL 41.10-0.30 (-0.72%) |
KNOWLEDGE TOWER 9.90 |
FAD 68.50 |
ALBABTAIN FOOD 43.80 |
ALMUJTAMA MEDICAL 31.25 |
FESH FASH 10.90 |
ALJOUF WATER 18.22 |
FADECO 75.002.00 (2.74%) |
LEEN ALKHAIR 21.00 |
NOFOTH 16.90-0.20 (-1.17%) |
BALADY 389.00-3.60 (-0.92%) |
HORIZON FOOD 38.00 |
SAMA WATER 3.700.06 (1.65%) |
MOBI INDUSTRY 14.800.80 (5.71%) |
IOUD 32.350.35 (1.09%) |
CMCER 6.410.13 (2.07%) |
AME 80.00 |
TIBBIYAH 38.00-0.50 (-1.30%) |
FUTURE CARE 10.660.16 (1.52%) |
NABA ALSAHA 84.90-0.10 (-0.12%) |
ALRAZI 43.70 |
PRO MEDEX 89.90 |
LANA 37.80-0.05 (-0.13%) |
ALMODAWAT 14.300.02 (0.14%) |
QOMEL 114.007.20 (6.74%) |
MIRAL 86.10-3.70 (-4.12%) |
MULKIA 35.40 |
OSOOL AND BAKHEET 44.950.10 (0.22%) |
QUARA 15.500.50 (3.33%) |
YAQEEN 22.380.20 (0.90%) |
AICTEC 3.66-0.10 (-2.66%) |
AZM 25.900.15 (0.58%) |
NASEEJ TECH 59.90 |
NETWORKERS 75.50-0.50 (-0.66%) |
SURE 73.501.30 (1.80%) |
EDARAT 507.007.00 (1.40%) |
ALQEMAM 89.60-0.30 (-0.33%) |
KNOWLEDGENET 19.680.38 (1.97%) |
WSM 41.601.30 (3.23%) |
NGDC 52.000.50 (0.97%) |
ALWAHA REIT 11.40 |
BANAN 6.19-1.19 (-16.12%) |
ENMA ALRAWABI 19.10-0.10 (-0.52%) |
LADUN 3.60-0.08 (-2.17%) |
VIEW 74.00 |
FIRST AVENUE 8.20-0.20 (-2.38%) |

29 Oct 02:35 AM

Market Status

TASI

12,053.15

-15.82 (-0.13%)
MT30

1,513.26

-4.31 (-0.28%)
NomuC

26,802.70

-114.24 (-0.42%)
Sukuk

905.94

2.77 (0.31%)

My Watchlist

العربية

29 Oct

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

905.94

2.77 (0.31%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	905.94	0.31%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

98.00

+7.00 (7.692%)
KSA Sukuk 2020-07-15

81.29

+1.27 (1.578%)
Saudi German Health Sukuk

101.90

+0.10 (0.098%)
Al Rajhi Sukuk

100.00

+0.05 (0.05%)
KSA Sukuk 2019-01-10

96.43

+0.04 (0.033%)

Losers Price Change

KSA Sukuk 2020-03-30

79.50

-0.50 (0.624%)
KSA Sukuk 2024-01-10

97.86

-0.49 (0.498%)
KSA Sukuk 2018-10-7

98.20

-0.20 (0.203%)
KSA Sukuk 2024-01-15

97.73

-0.19 (0.194%)
KSA Sukuk 2024-04-12

102.90

-0.18 (0.175%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 903.17
Open 903.17
Day Range 905.94 - 902.59
Last 52 Week Range 923.55 - 874.56
No. of Trades 149
Avg. Trade Size* 50,845.64
Nominal Value Traded 7,576,000
Value Traded 7,489,075.24
31 Dec. Value 915.26
YTD -9.32
% Change -1.02

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content