Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,134.05

24.11 (0.20%)

Open - 12,123.60

Prev. Close - 12,109.94

147 Gainers

70 Losers

Main Market Watch
MT30

1,513.15

3.48 (0.23%)

Open - 1,511.72

Prev. Close - 1,509.67
NomuC

31,244.41

9.97 (0.03%)

Open - 31,215.20

Prev. Close - 31,234.44

35 Gainers

30 Losers

Parallel Market Watch
Sukuk

895.80

0.00 (0.00%)

Open - 895.80

Prev. Close - 895.80

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.45 |
ALKHABEER GROWTH AND INCOME 8.52 |
ALKHABEER INCOME 2030 7.500.02 (0.27%) |
SEDCO MULTI ASSET 6.660.06 (0.91%) |
SARCO 72.00 |
SAUDI ARAMCO 28.05 |
PETRO RABIGH 8.230.05 (0.61%) |
ARABIAN DRILLING 107.20 |
ADES 18.48-0.10 (-0.54%) |
BAHRI 27.650.25 (0.91%) |
ALDREES 127.200.20 (0.16%) |
TAKWEEN 10.80-0.02 (-0.18%) |
MEPCO 38.20-0.35 (-0.91%) |
BCI 31.85-0.25 (-0.78%) |
MAADEN 47.350.20 (0.42%) |
ASLAK 30.350.20 (0.66%) |
ALYAMAMAH STEEL 37.55-0.15 (-0.40%) |
SSP 64.300.20 (0.31%) |
EAST PIPES 139.601.40 (1.01%) |
AMAK 65.700.10 (0.15%) |
CHEMANOL 16.96-0.04 (-0.24%) |
SABIC 67.00 |
SABIC AGRI-NUTRIENTS 109.200.40 (0.37%) |
TASNEE 9.97-0.05 (-0.50%) |
NGC 22.60-0.04 (-0.18%) |
ZOUJAJ 56.700.30 (0.53%) |
ALUJAIN 37.100.10 (0.27%) |
FIPCO 45.55-0.15 (-0.33%) |
APC 12.300.14 (1.15%) |
NAMA CHEMICALS 28.800.10 (0.35%) |
MAADANIYAH 18.20-0.06 (-0.33%) |
LUBEREF 109.80 |
ZAMIL INDUST 35.80 |
SIIG 18.060.38 (2.15%) |
YANSAB 37.500.10 (0.27%) |
SPM 65.700.80 (1.23%) |
SIPCHEM 23.220.26 (1.13%) |
ADVANCED 31.450.20 (0.64%) |
SAUDI KAYAN 6.870.04 (0.59%) |
SVCP 40.40-0.30 (-0.74%) |
NAJRAN CEMENT 8.920.01 (0.11%) |
CITY CEMENT 18.500.08 (0.43%) |
NORTHERN CEMENT 9.30 |
UACC 18.48-0.02 (-0.11%) |
OASIS 34.750.10 (0.29%) |
ALKATHIRI 2.68 |
ACC 25.25-0.05 (-0.20%) |
YC 36.10-0.15 (-0.41%) |
SAUDI CEMENT 41.850.05 (0.12%) |
QACCO 52.10-0.10 (-0.19%) |
SPCC 32.95 |
YCC 23.38-0.04 (-0.17%) |
EPCCO 34.60 |
TCC 13.440.06 (0.45%) |
JOUF CEMENT 10.80-0.04 (-0.37%) |
RIYADH CEMENT 31.650.05 (0.16%) |
ASTRA INDUSTRIAL 200.004.00 (2.04%) |
SHAKER 27.800.05 (0.18%) |
BAWAN 59.300.30 (0.51%) |
EIC 7.460.10 (1.36%) |
SAUDI CERAMICS 34.90-0.10 (-0.29%) |
SAUDI CABLE 107.60 |
AMIANTIT 30.10 |
ALBABTAIN 40.750.10 (0.25%) |
MESC 42.800.10 (0.23%) |
BATIC 3.96 |
SIECO 2.50-0.01 (-0.40%) |
ALOMRAN 40.200.20 (0.50%) |
RIYADH CABLES 149.00-3.20 (-2.10%) |
TALCO 55.60 |
MAHARAH 6.730.01 (0.15%) |
SADR 3.330.01 (0.30%) |
ALMAWARID 132.00 |
SMASCO 7.770.01 (0.13%) |
TAMKEEN 62.90-0.10 (-0.16%) |
SPPC 12.520.08 (0.64%) |
CATRION 129.80-2.40 (-1.82%) |
SISCO HOLDING 32.85 |
SGS 53.701.00 (1.90%) |
SAPTCO 19.84-0.16 (-0.80%) |
BUDGET SAUDI 79.40-0.60 (-0.75%) |
THEEB 77.500.10 (0.13%) |
LUMI 74.401.40 (1.92%) |
SAL 271.801.80 (0.67%) |
NASEEJ 102.80-0.20 (-0.19%) |
SIDC 29.80-0.05 (-0.17%) |
ARTEX 16.160.06 (0.37%) |
LAZURDE 14.40 |
ALASEEL 4.370.02 (0.46%) |
FITAIHI GROUP 4.54-0.02 (-0.44%) |
SEERA 22.340.04 (0.18%) |
BAAN 2.610.03 (1.16%) |
LEEJAM SPORTS 179.00-0.60 (-0.33%) |
TECO 0.950.01 (1.06%) |
ALKHALEEJ TRNG 34.700.10 (0.29%) |
NCLE 189.000.40 (0.21%) |
ATAA 74.800.10 (0.13%) |
HERFY FOODS 25.750.05 (0.19%) |
RAYDAN 23.30-0.36 (-1.52%) |
DWF 136.80-1.60 (-1.16%) |
ALAMAR 77.50-0.40 (-0.51%) |
AMERICANA 2.260.04 (1.80%) |
BURGERIZZR 21.280.02 (0.09%) |
JAHEZ 30.700.60 (1.99%) |
TAPRCO 16.18-0.08 (-0.49%) |
ALARABIA 154.600.40 (0.26%) |
MBC GROUP 53.90 |
SRMG 267.60-3.00 (-1.11%) |
EXTRA 95.400.10 (0.10%) |
SACO 33.900.05 (0.15%) |
SASCO 68.400.80 (1.18%) |
BAAZEEM 6.680.04 (0.60%) |
JARIR 12.700.04 (0.32%) |
ABO MOATI 34.10-0.30 (-0.87%) |
ALSAIF GALLERY 7.90-0.03 (-0.38%) |
NICE ONE 50.400.95 (1.92%) |
CENOMI RETAIL 15.400.80 (5.48%) |
A.OTHAIM MARKET 10.420.02 (0.19%) |
FARM SUPERSTORES 23.700.02 (0.08%) |
ANAAM HOLDING 1.29-0.01 (-0.77%) |
THIMAR 47.050.80 (1.73%) |
BINDAWOOD 6.44 |
ALMUNAJEM 95.901.00 (1.05%) |
ALDAWAA 76.900.40 (0.52%) |
NAHDI 118.400.40 (0.34%) |
SAVOLA GROUP 37.40-0.80 (-2.09%) |
WAFRAH 39.850.10 (0.25%) |
SADAFCO 334.601.40 (0.42%) |
ALMARAI 56.000.50 (0.90%) |
TANMIAH 113.60-1.00 (-0.87%) |
NAQI 65.30-0.30 (-0.46%) |
FIRST MILLS 60.800.60 (1.00%) |
MODERN MILLS 41.500.15 (0.36%) |
ARABIAN MILLS 50.200.30 (0.60%) |
FOURTH MILLING 3.98-0.01 (-0.25%) |
SINAD HOLDING 14.86-0.12 (-0.80%) |
HB 54.70-0.20 (-0.36%) |
NADEC 25.45-0.15 (-0.59%) |
GACO 20.600.50 (2.49%) |
TADCO 15.880.14 (0.89%) |
SFICO 22.840.14 (0.62%) |
SHARQIYAH DEV 21.000.42 (2.04%) |
ALJOUF 58.200.90 (1.57%) |
JAZADCO 13.580.12 (0.89%) |
ALMAJED OUD 166.001.40 (0.85%) |
AYYAN 16.26 |
CHEMICAL 9.540.06 (0.63%) |
MOUWASAT 88.501.70 (1.96%) |
DALLAH HEALTH 156.403.80 (2.49%) |
CARE 161.202.00 (1.26%) |
ALHAMMADI 41.900.20 (0.48%) |
SAUDI GERMAN HEALTH 74.101.30 (1.79%) |
SULAIMAN ALHABIB 296.40-0.20 (-0.07%) |
EQUIPMENT HOUSE 51.60-0.10 (-0.19%) |
FAKEEH CARE 70.401.70 (2.47%) |
ALMOOSA 138.007.20 (5.50%) |
SPIMACO 33.10-0.35 (-1.05%) |
JAMJOOM PHARMA 160.804.60 (2.94%) |
AVALON PHARMA 125.401.00 (0.80%) |
RIBL 28.250.25 (0.89%) |
BJAZ 18.32-0.20 (-1.08%) |
SAIB 14.300.08 (0.56%) |
BSF 15.620.10 (0.64%) |
SAB 33.650.20 (0.60%) |
ANB 20.88-0.04 (-0.19%) |
ALRAJHI 95.80 |
ALBILAD 38.10-0.40 (-1.04%) |
ALINMA 29.900.10 (0.34%) |
SNB 33.15-0.10 (-0.30%) |
TADAWUL GROUP 212.20 |
AMLAK 13.30 |
SHL 19.28-0.08 (-0.41%) |
SAIC 36.050.25 (0.70%) |
NAYIFAT 15.10-0.02 (-0.13%) |
MRNA 12.04 |
UIHC 184.60-2.40 (-1.28%) |
ALBAHA 0.450.01 (2.27%) |
KINGDOM 9.080.11 (1.23%) |
TAWUNIYA 152.202.20 (1.47%) |
JAZIRA TAKAFUL 17.160.04 (0.23%) |
MALATH INSURANCE 17.320.08 (0.46%) |
MEDGULF 27.25-0.15 (-0.55%) |
MUTAKAMELA 16.180.04 (0.25%) |
SALAMA 19.30 |
WALAA 20.700.10 (0.49%) |
ARABIAN SHIELD 20.26-0.02 (-0.10%) |
SAICO 16.100.14 (0.88%) |
GULF UNION ALAHLIA 16.560.04 (0.24%) |
ACIG 15.540.06 (0.39%) |
AICC 13.820.10 (0.73%) |
ALETIHAD 18.580.82 (4.62%) |
ALSAGR INSURANCE 18.320.08 (0.44%) |
UCA 9.200.09 (0.99%) |
SAUDI RE 60.10-0.10 (-0.17%) |
BUPA ARABIA 207.202.40 (1.17%) |
ALRAJHI TAKAFUL 176.000.60 (0.34%) |
CHUBB 52.90-0.10 (-0.19%) |
GIG 31.300.40 (1.29%) |
GULF GENERAL 11.40-0.04 (-0.35%) |
BURUJ 22.660.12 (0.53%) |
LIVA 18.000.30 (1.69%) |
WATANIYA 26.050.05 (0.19%) |
AMANA INSURANCE 11.080.06 (0.54%) |
ENAYA 12.820.14 (1.10%) |
RASAN 80.300.20 (0.25%) |
MIS 158.400.40 (0.25%) |
ARAB SEA 6.780.01 (0.15%) |
SOLUTIONS 293.203.40 (1.17%) |
ELM 1,175.801.80 (0.15%) |
2P 14.00-0.02 (-0.14%) |
STC 41.500.25 (0.61%) |
ETIHAD ETISALAT 54.90-0.80 (-1.44%) |
ZAIN KSA 10.300.06 (0.59%) |
GO TELECOM 107.00 |
GASCO 102.00-0.60 (-0.58%) |
AWPT 156.801.80 (1.16%) |
ACWA POWER 398.401.80 (0.45%) |
MARAFIQ 51.900.20 (0.39%) |
MIAHONA 28.100.20 (0.72%) |
SAUDI ELECTRICITY 16.680.08 (0.48%) |
RIYAD REIT 6.320.01 (0.16%) |
ALJAZIRA REIT 15.520.02 (0.13%) |
JADWA REIT ALHARAMAIN 6.24-0.01 (-0.16%) |
TALEEM REIT 10.38-0.02 (-0.19%) |
AL MAATHER REIT 9.40-0.01 (-0.11%) |
MUSHARAKA REIT 4.600.01 (0.22%) |
MULKIA REIT 5.350.02 (0.38%) |
SICO SAUDI REIT 3.95 |
ALAHLI REIT 1 7.19-0.02 (-0.28%) |
DERAYAH REIT 5.930.01 (0.17%) |
Al RAJHI REIT 8.45-0.01 (-0.12%) |
JADWA REIT SAUDI 10.14-0.02 (-0.20%) |
SEDCO CAPITAL REIT 8.340.01 (0.12%) |
ALINMA RETAIL REIT 4.74-0.02 (-0.42%) |
MEFIC REIT 3.99 |
BONYAN REIT 9.600.03 (0.31%) |
ALKHABEER REIT 5.880.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.19-0.03 (-0.36%) |
ALISTITHMAR REIT 8.35-0.02 (-0.24%) |
ALAKARIA 27.800.05 (0.18%) |
TAIBA 44.00-0.40 (-0.90%) |
MCDC 116.000.20 (0.17%) |
ARDCO 35.80-0.15 (-0.42%) |
EMAAR EC 18.60 |
RED SEA 61.100.10 (0.16%) |
JABAL OMAR 21.200.08 (0.38%) |
DAR ALARKAN 16.060.16 (1.01%) |
KEC 14.32-0.06 (-0.42%) |
ALANDALUS 25.850.10 (0.39%) |
CENOMI CENTERS 21.860.16 (0.74%) |
RETAL 16.18-0.04 (-0.25%) |
SUMOU 47.90-0.05 (-0.10%) |
BANAN 6.61-0.01 (-0.15%) |
WATANI STEEL 2.750.05 (1.85%) |
ALNAQOOL 57.301.90 (3.43%) |
GROUP FIVE 40.60 |
AQASEEM 10.740.30 (2.80%) |
APICO 36.00-0.90 (-2.44%) |
SAUDI TOP 7.68-0.06 (-0.78%) |
MOLAN 3.90-0.04 (-1.02%) |
BENA 0.00 |
MEYAR 67.20 |
LIME INDUSTRIES 13.080.40 (3.15%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 39.40-1.20 (-2.96%) |
RIYADH STEEL 2.34 |
TAQAT 11.40 |
ALRASHEED 0.00 |
NEFT ALSHARQ 5.150.14 (2.80%) |
ASG 59.80 |
NAAS PETROL 64.20 |
ALBATTAL FACTORY 61.00-1.10 (-1.77%) |
NBM 185.20-13.60 (-6.84%) |
ALWASAIL INDUSTRIAL 3.000.03 (1.00%) |
GAS 17.280.22 (1.29%) |
RAOOM 186.200.40 (0.22%) |
OBEIKAN GLASS 45.60-0.95 (-2.04%) |
SPC 60.10 |
KEIR 5.59-0.10 (-1.76%) |
RAWASI 4.59 |
WAJA 7.720.01 (0.13%) |
MAYAR 3.150.01 (0.32%) |
ALMUNEEF 7.050.30 (4.43%) |
ATLAS ELEVATORS 22.00-1.00 (-4.35%) |
UFG 37.50-1.00 (-2.63%) |
TADWEEER 0.00 |
ALDAWLIAH 4.80-0.20 (-4.08%) |
TAM DEVELOPMENT 185.00 |
CLEAN LIFE 111.00-1.80 (-1.60%) |
PAN GULF 0.00 |
LEAF 123.20-2.80 (-2.19%) |
THARWAH 53.00 |
ALASHGHAL ALMOYSRA 64.905.00 (8.20%) |
SHALFA 83.40-0.20 (-0.24%) |
MULTI BUSINESS 19.601.10 (5.95%) |
DRC 75.00-1.90 (-2.47%) |
MUNAWLA 68.503.10 (4.74%) |
DAR ALMARKABAH 83.80-2.20 (-2.56%) |
RIYAL 29.000.40 (1.42%) |
ALFAKHERA 6.58-0.02 (-0.30%) |
ACADEMY OF LEARNING 9.39 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 48.652.50 (5.43%) |
ARMAH 90.001.50 (1.69%) |
ALMOHAFAZA FOR EDUCATION 28.80 |
HORIZON EDUCATIONAL 0.00 |
ARABICA STAR 75.000.20 (0.27%) |
MUFEED 70.700.40 (0.57%) |
ALHASOOB 66.203.20 (5.14%) |
AMWAJ INTERNATIONAL 49.90 |
KNOWLEDGE TOWER 19.500.02 (0.10%) |
FAD 87.90-0.90 (-1.03%) |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50 |
ALJOUF WATER 42.901.15 (2.75%) |
FADECO 99.900.50 (0.50%) |
LEEN ALKHAIR 0.00 |
NOFOTH 21.501.04 (5.08%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
SAMA WATER 3.890.01 (0.26%) |
SMC 21.320.12 (0.57%) |
MOBI INDUSTRY 14.98 |
IOUD 50.80 |
CMCER 7.08-0.10 (-1.41%) |
AME 112.20-2.20 (-1.92%) |
TIBBIYAH 40.00 |
FUTURE CARE 9.10 |
NABA ALSAHA 81.50-0.50 (-0.61%) |
ALRAZI 61.10 |
PRO MEDEX 90.501.30 (1.46%) |
LANA 45.45 |
ALMODAWAT 16.080.08 (0.50%) |
QOMEL 0.00 |
MIRAL 106.20-1.80 (-1.67%) |
JANA 41.75-0.15 (-0.36%) |
BALSM MEDICAL 72.000.20 (0.28%) |
MULKIA 38.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 18.86 |
YAQEEN 26.75 |
AICTEC 4.17-0.04 (-0.95%) |
AZM 28.90-0.25 (-0.86%) |
NASEEJ TECH 66.00 |
NETWORKERS 78.500.50 (0.64%) |
SURE 87.10-1.90 (-2.13%) |
EDARAT 709.0019.00 (2.75%) |
ALQEMAM 97.40 |
KNOWLEDGENET 34.90-0.45 (-1.31%) |
WSM 53.001.00 (1.92%) |
PURITY 21.44-0.08 (-0.37%) |
NGDC 62.00 |
ALWAHA REIT 0.00 |
ENMA ALRAWABI 21.82 |
LADUN 3.800.04 (1.06%) |
VIEW 9.000.12 (1.35%) |
FIRST AVENUE 9.20-0.41 (-4.34%) |

14 Jan 12:03 PM

Market Status

TASI

12,134.05

24.11 (0.20%)
MT30

1,513.15

3.48 (0.23%)
NomuC

31,244.41

9.97 (0.03%)
Sukuk

895.80

0.00 (0.00%)

My Watchlist

العربية

14 Jan

Market Status

Your opinion matters to us

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist