Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,957.54

-86.53 (-0.72%)

Open - 12,051.30

Prev. Close - 12,044.07

65 Gainers

163 Losers

Main Market Watch
MT30

1,497.02

-11.07 (-0.73%)

Open - 1,510.80

Prev. Close - 1,497.02
NomuC

24,915.36

-39.40 (-0.16%)

Open - 24,905.98

Prev. Close - 24,954.76

33 Gainers

28 Losers

Parallel Market Watch
Sukuk

920.67

-0.01 (0.00%)

Open - 920.68

Prev. Close - 920.68

6 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.270.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.18-0.02 (-0.24%) |
ALKHABEER INCOME 2030 7.32-0.04 (-0.54%) |
SEDCO MULTI ASSET 7.02-0.02 (-0.28%) |
SARCO 77.60-1.10 (-1.40%) |
SAUDI ARAMCO 27.05-0.15 (-0.55%) |
PETRO RABIGH 7.99-0.01 (-0.12%) |
ARABIAN DRILLING 111.00-1.20 (-1.07%) |
ADES 20.10-0.30 (-1.47%) |
BAHRI 28.95-0.10 (-0.34%) |
ALDREES 128.80-0.20 (-0.15%) |
TAKWEEN 12.28-0.10 (-0.81%) |
MEPCO 41.30-0.65 (-1.55%) |
BCI 31.30-0.75 (-2.34%) |
MAADEN 50.000.75 (1.52%) |
ASLAK 30.100.30 (1.01%) |
ALYAMAMAH STEEL 33.95-0.20 (-0.59%) |
SSP 68.300.30 (0.44%) |
EAST PIPES 150.00-0.60 (-0.40%) |
AMAK 71.80-0.10 (-0.14%) |
CHEMANOL 16.34-0.16 (-0.97%) |
SABIC 74.10-0.80 (-1.07%) |
SABIC AGRI-NUTRIENTS 118.40-1.60 (-1.33%) |
TASNEE 10.92-0.02 (-0.18%) |
NGC 23.40-0.36 (-1.52%) |
ZOUJAJ 54.90 |
ALUJAIN 42.150.45 (1.08%) |
FIPCO 47.50-0.30 (-0.63%) |
APC 127.40-0.80 (-0.62%) |
NAMA CHEMICALS 26.70 |
MAADANIYAH 18.10-0.10 (-0.55%) |
LUBEREF 125.60-1.20 (-0.95%) |
ZAMIL INDUST 25.900.25 (0.97%) |
SIIG 18.90-0.16 (-0.84%) |
YANSAB 42.15-0.35 (-0.82%) |
SPM 65.501.00 (1.55%) |
SIPCHEM 28.700.30 (1.06%) |
ADVANCED 38.350.20 (0.52%) |
SAUDI KAYAN 8.01-0.10 (-1.23%) |
SVCP 41.20-0.45 (-1.08%) |
NAJRAN CEMENT 9.20-0.06 (-0.65%) |
CITY CEMENT 17.16-0.08 (-0.46%) |
NORTHERN CEMENT 9.190.04 (0.44%) |
UACC 16.72-0.24 (-1.42%) |
OASIS 34.85-0.25 (-0.71%) |
ALKATHIRI 2.77-0.01 (-0.36%) |
ACC 25.00-0.40 (-1.57%) |
YC 30.35-0.40 (-1.30%) |
SAUDI CEMENT 41.10-0.05 (-0.12%) |
QACCO 52.50-0.70 (-1.32%) |
SPCC 33.85-0.20 (-0.59%) |
YCC 23.18-0.42 (-1.78%) |
EPCCO 32.30 |
TCC 12.40-0.08 (-0.64%) |
JOUF CEMENT 10.480.06 (0.58%) |
RIYADH CEMENT 26.700.60 (2.30%) |
ASTRA INDUSTRIAL 157.20-1.80 (-1.13%) |
SHAKER 26.50-0.35 (-1.30%) |
BAWAN 40.650.25 (0.62%) |
EIC 7.170.08 (1.13%) |
SAUDI CERAMICS 31.00-0.05 (-0.16%) |
SAUDI CABLE 77.20-0.30 (-0.39%) |
AMIANTIT 29.20-1.15 (-3.79%) |
ALBABTAIN 41.70-0.05 (-0.12%) |
MESC 38.90-1.00 (-2.51%) |
BATIC 3.80-0.09 (-2.31%) |
SIECO 2.75 |
ALOMRAN 36.85-0.35 (-0.94%) |
RIYADH CABLES 99.40-0.80 (-0.80%) |
TALCO 56.50-0.50 (-0.88%) |
MAHARAH 6.930.07 (1.02%) |
SADR 3.39-0.01 (-0.29%) |
ALMAWARID 114.40-0.60 (-0.52%) |
SMASCO 8.54 |
SPPC 13.94-0.08 (-0.57%) |
CATRION 107.00-1.00 (-0.93%) |
SISCO HOLDING 30.90-0.05 (-0.16%) |
SGS 49.00-0.80 (-1.61%) |
SAPTCO 20.94-0.58 (-2.70%) |
BUDGET SAUDI 82.000.10 (0.12%) |
THEEB 75.600.20 (0.27%) |
LUMI 79.00-0.10 (-0.13%) |
SAL 276.60-4.00 (-1.43%) |
NASEEJ 72.70-1.00 (-1.36%) |
SIDC 28.650.25 (0.88%) |
ARTEX 16.64-0.12 (-0.72%) |
LAZURDE 14.12-0.04 (-0.28%) |
ALASEEL 4.51-0.03 (-0.66%) |
FITAIHI GROUP 4.050.01 (0.25%) |
SEERA 22.94-0.24 (-1.04%) |
ALHOKAIR GROUP 2.650.14 (5.58%) |
LEEJAM SPORTS 201.20-0.80 (-0.40%) |
TECO 1.040.05 (5.05%) |
ALKHALEEJ TRNG 27.55-0.25 (-0.90%) |
NCLE 210.60-3.40 (-1.59%) |
ATAA 79.500.30 (0.38%) |
HERFY FOODS 26.450.05 (0.19%) |
RAYDAN 25.250.27 (1.08%) |
DWF 122.80-2.80 (-2.23%) |
ALAMAR 75.40-0.60 (-0.79%) |
AMERICANA 2.61-0.03 (-1.14%) |
TAPRCO 15.34 |
ALARABIA 193.00-6.00 (-3.02%) |
MBC GROUP 45.15-0.95 (-2.06%) |
SRMG 288.003.00 (1.05%) |
EXTRA 93.800.40 (0.43%) |
SACO 35.60-0.20 (-0.56%) |
SASCO 80.00-1.80 (-2.20%) |
BAAZEEM 6.25-0.10 (-1.57%) |
JARIR 12.90-0.12 (-0.92%) |
ABO MOATI 27.15-0.35 (-1.27%) |
ALSAIF GALLERY 8.050.03 (0.37%) |
CENOMI RETAIL 10.24 |
A.OTHAIM MARKET 11.66-0.06 (-0.51%) |
FARM SUPERSTORES 23.48-0.04 (-0.17%) |
ANAAM HOLDING 1.270.10 (8.55%) |
THIMAR 49.600.85 (1.74%) |
BINDAWOOD 7.56-0.04 (-0.53%) |
ALMUNAJEM 114.20 |
ALDAWAA 93.400.70 (0.76%) |
NAHDI 129.80-0.80 (-0.61%) |
SAVOLA GROUP 26.600.20 (0.76%) |
WAFRAH 41.20-0.75 (-1.79%) |
SADAFCO 359.60-5.40 (-1.48%) |
ALMARAI 54.90 |
TANMIAH 135.40-3.00 (-2.17%) |
NAQI 62.40-0.60 (-0.95%) |
FIRST MILLS 69.00-0.30 (-0.43%) |
MODERN MILLS 46.95-0.05 (-0.11%) |
SINAD HOLDING 14.84-0.46 (-3.01%) |
HB 61.40-1.40 (-2.23%) |
NADEC 27.100.10 (0.37%) |
GACO 18.78-0.10 (-0.53%) |
TADCO 17.20-0.26 (-1.49%) |
SFICO 26.85-1.65 (-5.79%) |
SHARQIYAH DEV 21.000.36 (1.74%) |
ALJOUF 62.40-0.40 (-0.64%) |
JAZADCO 13.52-0.18 (-1.31%) |
AYYAN 15.80-0.04 (-0.25%) |
CHEMICAL 11.18-0.02 (-0.18%) |
MOUWASAT 96.00-1.70 (-1.74%) |
DALLAH HEALTH 156.00-0.60 (-0.38%) |
CARE 196.00-2.00 (-1.01%) |
ALHAMMADI 42.300.35 (0.83%) |
SAUDI GERMAN HEALTH 71.00-0.30 (-0.42%) |
SULAIMAN ALHABIB 286.60-1.60 (-0.56%) |
EQUIPMENT HOUSE 53.30-0.30 (-0.56%) |
FAKEEH CARE 58.200.30 (0.52%) |
SPIMACO 33.60-0.55 (-1.61%) |
JAMJOOM PHARMA 174.20-3.40 (-1.91%) |
AVALON PHARMA 137.60-2.20 (-1.57%) |
RIBL 24.24-0.20 (-0.82%) |
BJAZ 16.44-0.44 (-2.61%) |
SAIB 13.00-0.04 (-0.31%) |
BSF 32.10-0.30 (-0.93%) |
SAB 33.70-0.25 (-0.74%) |
ANB 18.60-0.04 (-0.21%) |
ALRAJHI 84.10-0.80 (-0.94%) |
ALBILAD 37.90-0.45 (-1.17%) |
ALINMA 27.90-0.15 (-0.53%) |
SNB 33.50-0.30 (-0.89%) |
TADAWUL GROUP 230.801.80 (0.79%) |
AMLAK 12.86-0.24 (-1.83%) |
SHL 16.160.02 (0.12%) |
SAIC 35.550.15 (0.42%) |
NAYIFAT 14.34-0.12 (-0.83%) |
MRNA 10.80-0.20 (-1.82%) |
ALBAHA 0.280.02 (7.69%) |
KINGDOM 10.740.97 (9.93%) |
TAWUNIYA 144.00-2.00 (-1.37%) |
JAZIRA TAKAFUL 16.46-0.10 (-0.60%) |
MALATH INSURANCE 15.000.06 (0.40%) |
MEDGULF 23.08-0.02 (-0.09%) |
ALLIANZ SF 15.400.10 (0.65%) |
SALAMA 25.20-0.90 (-3.45%) |
WALAA 20.52-0.58 (-2.75%) |
ARABIAN SHIELD 19.100.04 (0.21%) |
SAICO 15.92-0.26 (-1.61%) |
GULF UNION ALAHLIA 15.120.02 (0.13%) |
ACIG 14.320.02 (0.14%) |
AICC 13.460.06 (0.45%) |
ALETIHAD 17.68 |
ALSAGR INSURANCE 18.22-0.14 (-0.76%) |
UCA 10.100.10 (1.00%) |
SAUDI RE 35.150.35 (1.01%) |
BUPA ARABIA 203.40-3.00 (-1.45%) |
ALRAJHI TAKAFUL 182.00-3.60 (-1.94%) |
CHUBB 42.00-1.55 (-3.56%) |
GIG 29.20-0.30 (-1.02%) |
GULF GENERAL 11.720.04 (0.34%) |
BURUJ 19.240.06 (0.31%) |
LIVA 17.94-0.04 (-0.22%) |
WATANIYA 27.05-0.50 (-1.81%) |
AMANA INSURANCE 11.40-0.22 (-1.89%) |
ENAYA 15.08-0.14 (-0.92%) |
RASAN 59.80-1.20 (-1.97%) |
MIS 186.20-4.20 (-2.21%) |
ARAB SEA 7.40-0.01 (-0.13%) |
SOLUTIONS 271.00-1.60 (-0.59%) |
ELM 1,113.60-3.40 (-0.30%) |
2P 14.86-0.20 (-1.33%) |
STC 42.50-0.60 (-1.39%) |
ETIHAD ETISALAT 51.000.30 (0.59%) |
ZAIN KSA 10.80-0.06 (-0.55%) |
ATHEEB TELECOM 92.502.50 (2.78%) |
GASCO 105.80-1.40 (-1.31%) |
AWPT 157.00-4.40 (-2.73%) |
ACWA POWER 476.00-8.40 (-1.73%) |
MARAFIQ 57.20-0.50 (-0.87%) |
MIAHONA 28.750.10 (0.35%) |
SAUDI ELECTRICITY 16.34-0.20 (-1.21%) |
RIYAD REIT 6.86-0.03 (-0.44%) |
ALJAZIRA REIT 16.90-0.30 (-1.74%) |
JADWA REIT ALHARAMAIN 6.090.02 (0.33%) |
TALEEM REIT 11.680.16 (1.39%) |
AL MAATHER REIT 9.160.11 (1.22%) |
MUSHARAKA REIT 5.200.02 (0.39%) |
MULKIA REIT 5.710.05 (0.88%) |
SICO SAUDI REIT 4.15-0.03 (-0.72%) |
ALAHLI REIT 1 7.49-0.04 (-0.53%) |
DERAYAH REIT 6.430.08 (1.26%) |
Al RAJHI REIT 8.68-0.02 (-0.23%) |
JADWA REIT SAUDI 11.14-0.14 (-1.24%) |
SEDCO CAPITAL REIT 8.240.07 (0.86%) |
ALINMA RETAIL REIT 4.940.03 (0.61%) |
MEFIC REIT 4.30-0.03 (-0.69%) |
BONYAN REIT 9.680.04 (0.41%) |
ALKHABEER REIT 6.110.03 (0.49%) |
ALINMA HOSPITALITY REIT 8.470.02 (0.24%) |
ALISTITHMAR REIT 10.66-0.56 (-4.99%) |
ALAKARIA 24.78-0.47 (-1.86%) |
TAIBA 45.50-0.30 (-0.65%) |
MCDC 118.20 |
ARDCO 28.200.65 (2.36%) |
EMAAR EC 8.32-0.03 (-0.36%) |
RED SEA 63.10-2.70 (-4.10%) |
JABAL OMAR 24.24-0.30 (-1.22%) |
DAR ALARKAN 14.60-0.40 (-2.67%) |
KEC 14.60-0.30 (-2.01%) |
ALANDALUS 23.86-0.20 (-0.83%) |
CENOMI CENTERS 21.10-0.10 (-0.47%) |
RETAL 14.54-0.92 (-5.95%) |
SUMOU 41.651.25 (3.09%) |
WATANI STEEL 2.140.04 (1.90%) |
ALNAQOOL 33.700.35 (1.05%) |
GROUP FIVE 38.400.20 (0.52%) |
AQASEEM 51.60 |
APICO 34.20-3.80 (-10.00%) |
SAUDI TOP 5.95-0.10 (-1.65%) |
MOLAN 3.390.10 (3.04%) |
BENA 37.90-0.70 (-1.81%) |
MEYAR 62.00 |
LIME INDUSTRIES 11.480.18 (1.59%) |
MARBLE DESIGN 80.00-5.00 (-5.88%) |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 36.200.20 (0.56%) |
UNITED MINING 33.600.30 (0.90%) |
RIYADH STEEL 1.99-0.02 (-0.99%) |
TAQAT 11.00 |
ALRASHEED 73.00-1.80 (-2.41%) |
NEFT ALSHARQ 3.93-0.12 (-2.96%) |
ASG 49.000.50 (1.03%) |
NAAS PETROL 40.85-0.15 (-0.37%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.080.01 (0.48%) |
GAS 11.940.34 (2.93%) |
RAOOM 135.001.80 (1.35%) |
OBEIKAN GLASS 48.001.00 (2.13%) |
SPC 50.000.10 (0.20%) |
KEIR 3.66 |
RAWASI 3.76 |
WAJA 6.35 |
MAYAR 3.65-0.05 (-1.35%) |
ALMUNEEF 51.50 |
ATLAS ELEVATORS 18.60 |
UFG 33.00-0.50 (-1.49%) |
TADWEEER 12.00 |
ALDAWLIAH 4.050.15 (3.85%) |
TAM DEVELOPMENT 195.80-4.20 (-2.10%) |
CLEAN LIFE 105.00 |
PAN GULF 25.40 |
LEAF 97.801.80 (1.88%) |
THARWAH 50.00-1.50 (-2.91%) |
ALASHGHAL ALMOYSRA 56.00-0.40 (-0.71%) |
MUNAWLA 145.00 |
DAR ALMARKABAH 36.05 |
RIYAL 24.900.10 (0.40%) |
BURGERIZZR 11.680.16 (1.39%) |
JAHEZ 23.24-0.34 (-1.44%) |
ACADEMY OF LEARNING 10.40-0.12 (-1.14%) |
FOOD GATE 57.001.90 (3.45%) |
GHIDA ALSULTAN 55.00 |
ARMAH 87.00 |
ALMOHAFAZA FOR EDUCATION 22.56 |
HORIZON EDUCATIONAL 66.20-2.80 (-4.06%) |
ALHASOOB 48.00 |
AMWAJ INTERNATIONAL 43.50 |
KNOWLEDGE TOWER 6.690.34 (5.35%) |
FAD 72.00 |
ALBABTAIN FOOD 41.50 |
ALMUJTAMA MEDICAL 31.00 |
FESH FASH 10.62-0.26 (-2.39%) |
ALJOUF WATER 18.00-0.30 (-1.64%) |
FADECO 69.00 |
LEEN ALKHAIR 22.74 |
NOFOTH 17.32 |
BALADY 371.20 |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 11.46-0.04 (-0.35%) |
IOUD 34.35-0.55 (-1.58%) |
CMCER 5.46-0.05 (-0.91%) |
AME 72.70-2.10 (-2.81%) |
TIBBIYAH 38.001.55 (4.25%) |
FUTURE CARE 11.24-0.54 (-4.58%) |
NABA ALSAHA 82.601.60 (1.98%) |
ALRAZI 46.00 |
PRO MEDEX 83.00 |
LANA 37.000.90 (2.49%) |
ALMODAWAT 15.740.38 (2.47%) |
QOMEL 115.003.00 (2.68%) |
MIRAL 85.10 |
MULKIA 34.70 |
OSOOL AND BAKHEET 48.25 |
QUARA 15.00 |
YAQEEN 23.90-0.04 (-0.17%) |
AICTEC 3.370.04 (1.20%) |
AZM 22.50-0.20 (-0.88%) |
NASEEJ TECH 60.001.00 (1.69%) |
NETWORKERS 72.90-0.10 (-0.14%) |
SURE 65.901.00 (1.54%) |
EDARAT 474.60-32.40 (-6.39%) |
ALQEMAM 88.002.30 (2.68%) |
KNOWLEDGENET 19.120.10 (0.53%) |
WSM 35.50-2.40 (-6.33%) |
NGDC 48.00 |
ALWAHA REIT 11.680.08 (0.69%) |
BANAN 5.640.14 (2.55%) |
ENMA ALRAWABI 21.100.60 (2.93%) |
LADUN 3.050.09 (3.04%) |
VIEW 77.00 |

04 Oct 10:50 AM

Market Status

TASI

11,957.54

-86.53 (-0.72%)
MT30

1,497.02

-11.07 (-0.73%)
NomuC

24,915.36

-39.40 (-0.16%)
Sukuk

920.67

-0.01 (0.00%)

My Watchlist

العربية

04 Oct

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist