- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
12,155.3745.43 (0.38%)
-
1,516.006.33 (0.42%)Open - 1,511.72Prev. Close - 1,509.67
-
31,251.1516.71 (0.05%)
-
895.800.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.470.02 (0.31%) |
- ALKHABEER GROWTH AND INCOME 8.51-0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.500.02 (0.27%) |
- SEDCO MULTI ASSET 6.660.06 (0.91%) |
- SARCO 72.00 |
- SAUDI ARAMCO 28.100.05 (0.18%) |
- PETRO RABIGH 8.200.02 (0.24%) |
- ARABIAN DRILLING 107.00-0.20 (-0.19%) |
- ADES 18.52-0.06 (-0.32%) |
- BAHRI 27.650.25 (0.91%) |
- ALDREES 127.400.40 (0.32%) |
- TAKWEEN 10.82 |
- MEPCO 38.55 |
- BCI 32.00-0.10 (-0.31%) |
- MAADEN 47.300.15 (0.32%) |
- ASLAK 30.300.15 (0.50%) |
- ALYAMAMAH STEEL 37.40-0.30 (-0.80%) |
- SSP 64.500.40 (0.62%) |
- EAST PIPES 140.001.80 (1.30%) |
- AMAK 66.100.50 (0.76%) |
- CHEMANOL 16.90-0.10 (-0.59%) |
- SABIC 67.00 |
- SABIC AGRI-NUTRIENTS 109.801.00 (0.92%) |
- TASNEE 9.95-0.07 (-0.70%) |
- NGC 22.680.04 (0.18%) |
- ZOUJAJ 56.700.30 (0.53%) |
- ALUJAIN 37.200.20 (0.54%) |
- FIPCO 45.40-0.30 (-0.66%) |
- APC 12.240.08 (0.66%) |
- NAMA CHEMICALS 29.000.30 (1.05%) |
- MAADANIYAH 18.14-0.12 (-0.66%) |
- LUBEREF 110.600.80 (0.73%) |
- ZAMIL INDUST 35.70-0.10 (-0.28%) |
- SIIG 18.300.62 (3.51%) |
- YANSAB 37.550.15 (0.40%) |
- SPM 65.300.40 (0.62%) |
- SIPCHEM 23.240.28 (1.22%) |
- ADVANCED 31.400.15 (0.48%) |
- SAUDI KAYAN 6.840.01 (0.15%) |
- SVCP 40.50-0.20 (-0.49%) |
- NAJRAN CEMENT 8.920.01 (0.11%) |
- CITY CEMENT 18.460.04 (0.22%) |
- NORTHERN CEMENT 9.310.01 (0.11%) |
- UACC 18.540.04 (0.22%) |
- OASIS 34.45-0.20 (-0.58%) |
- ALKATHIRI 2.68 |
- ACC 25.350.05 (0.20%) |
- YC 36.25 |
- SAUDI CEMENT 41.65-0.15 (-0.36%) |
- QACCO 52.00-0.20 (-0.38%) |
- SPCC 32.95 |
- YCC 23.560.14 (0.60%) |
- EPCCO 34.650.05 (0.14%) |
- TCC 13.480.10 (0.75%) |
- JOUF CEMENT 10.74-0.10 (-0.92%) |
- RIYADH CEMENT 31.800.20 (0.63%) |
- ASTRA INDUSTRIAL 201.205.20 (2.65%) |
- SHAKER 27.800.05 (0.18%) |
- BAWAN 59.900.90 (1.53%) |
- EIC 7.450.09 (1.22%) |
- SAUDI CERAMICS 34.85-0.15 (-0.43%) |
- SAUDI CABLE 107.60 |
- AMIANTIT 30.10 |
- ALBABTAIN 40.900.25 (0.62%) |
- MESC 43.100.40 (0.94%) |
- BATIC 3.96 |
- SIECO 2.49-0.02 (-0.80%) |
- ALOMRAN 40.550.55 (1.38%) |
- RIYADH CABLES 149.20-3.00 (-1.97%) |
- TALCO 55.60 |
- MAHARAH 6.70-0.02 (-0.30%) |
- SADR 3.330.01 (0.30%) |
- ALMAWARID 132.800.80 (0.61%) |
- SMASCO 7.73-0.03 (-0.39%) |
- TAMKEEN 63.800.80 (1.27%) |
- SPPC 12.520.08 (0.64%) |
- CATRION 131.20-1.00 (-0.76%) |
- SISCO HOLDING 33.150.30 (0.91%) |
- SGS 53.901.20 (2.28%) |
- SAPTCO 19.88-0.12 (-0.60%) |
- BUDGET SAUDI 79.50-0.50 (-0.62%) |
- THEEB 77.600.20 (0.26%) |
- LUMI 74.601.60 (2.19%) |
- SAL 273.003.00 (1.11%) |
- NASEEJ 102.80-0.20 (-0.19%) |
- SIDC 29.70-0.15 (-0.50%) |
- ARTEX 16.160.06 (0.37%) |
- LAZURDE 14.480.08 (0.56%) |
- ALASEEL 4.370.02 (0.46%) |
- FITAIHI GROUP 4.580.02 (0.44%) |
- SEERA 22.400.10 (0.45%) |
- BAAN 2.610.03 (1.16%) |
- LEEJAM SPORTS 179.800.20 (0.11%) |
- TECO 0.950.01 (1.06%) |
- ALKHALEEJ TRNG 34.35-0.25 (-0.72%) |
- NCLE 189.601.00 (0.53%) |
- ATAA 74.60-0.10 (-0.13%) |
- HERFY FOODS 25.750.05 (0.19%) |
- RAYDAN 23.30-0.36 (-1.52%) |
- DWF 137.80-0.60 (-0.43%) |
- ALAMAR 77.30-0.60 (-0.77%) |
- AMERICANA 2.290.07 (3.15%) |
- BURGERIZZR 21.580.32 (1.51%) |
- JAHEZ 30.950.85 (2.82%) |
- TAPRCO 16.20-0.06 (-0.37%) |
- ALARABIA 155.801.60 (1.04%) |
- MBC GROUP 53.90 |
- SRMG 268.60-2.00 (-0.74%) |
- EXTRA 95.30 |
- SACO 33.85 |
- SASCO 67.60 |
- BAAZEEM 6.64 |
- JARIR 12.720.06 (0.47%) |
- ABO MOATI 34.20-0.20 (-0.58%) |
- ALSAIF GALLERY 7.91-0.02 (-0.25%) |
- NICE ONE 54.304.85 (9.81%) |
- CENOMI RETAIL 15.460.86 (5.89%) |
- A.OTHAIM MARKET 10.420.02 (0.19%) |
- FARM SUPERSTORES 23.700.02 (0.08%) |
- ANAAM HOLDING 1.30 |
- THIMAR 47.251.00 (2.16%) |
- BINDAWOOD 6.44 |
- ALMUNAJEM 95.901.00 (1.05%) |
- ALDAWAA 77.300.80 (1.05%) |
- NAHDI 118.600.60 (0.51%) |
- SAVOLA GROUP 37.40-0.80 (-2.09%) |
- WAFRAH 39.70-0.05 (-0.13%) |
- SADAFCO 334.801.60 (0.48%) |
- ALMARAI 55.800.30 (0.54%) |
- TANMIAH 113.60-1.00 (-0.87%) |
- NAQI 65.30-0.30 (-0.46%) |
- FIRST MILLS 60.900.70 (1.16%) |
- MODERN MILLS 41.400.05 (0.12%) |
- ARABIAN MILLS 50.100.20 (0.40%) |
- FOURTH MILLING 3.99 |
- SINAD HOLDING 14.84-0.14 (-0.93%) |
- HB 55.000.10 (0.18%) |
- NADEC 25.35-0.25 (-0.98%) |
- GACO 20.140.04 (0.20%) |
- TADCO 15.880.14 (0.89%) |
- SFICO 22.800.10 (0.44%) |
- SHARQIYAH DEV 20.900.32 (1.55%) |
- ALJOUF 57.900.60 (1.05%) |
- JAZADCO 13.520.06 (0.45%) |
- ALMAJED OUD 166.401.80 (1.09%) |
- AYYAN 16.24-0.02 (-0.12%) |
- CHEMICAL 9.560.08 (0.84%) |
- MOUWASAT 88.001.20 (1.38%) |
- DALLAH HEALTH 156.003.40 (2.23%) |
- CARE 162.203.00 (1.88%) |
- ALHAMMADI 42.000.30 (0.72%) |
- SAUDI GERMAN HEALTH 74.101.30 (1.79%) |
- SULAIMAN ALHABIB 298.201.60 (0.54%) |
- EQUIPMENT HOUSE 51.50-0.20 (-0.39%) |
- FAKEEH CARE 70.501.80 (2.62%) |
- ALMOOSA 138.007.20 (5.50%) |
- SPIMACO 32.95-0.50 (-1.49%) |
- JAMJOOM PHARMA 161.004.80 (3.07%) |
- AVALON PHARMA 125.000.60 (0.48%) |
- RIBL 28.500.50 (1.79%) |
- BJAZ 18.36-0.16 (-0.86%) |
- SAIB 14.560.34 (2.39%) |
- BSF 15.800.28 (1.80%) |
- SAB 33.900.45 (1.35%) |
- ANB 21.000.08 (0.38%) |
- ALRAJHI 96.100.30 (0.31%) |
- ALBILAD 38.35-0.15 (-0.39%) |
- ALINMA 29.850.05 (0.17%) |
- SNB 33.350.10 (0.30%) |
- TADAWUL GROUP 214.402.20 (1.04%) |
- AMLAK 13.24-0.06 (-0.45%) |
- SHL 19.30-0.06 (-0.31%) |
- SAIC 35.900.10 (0.28%) |
- NAYIFAT 15.12 |
- MRNA 12.060.02 (0.17%) |
- UIHC 182.00-5.00 (-2.67%) |
- ALBAHA 0.44 |
- KINGDOM 9.060.09 (1.00%) |
- TAWUNIYA 152.402.40 (1.60%) |
- JAZIRA TAKAFUL 17.180.06 (0.35%) |
- MALATH INSURANCE 17.22-0.02 (-0.12%) |
- MEDGULF 27.05-0.35 (-1.28%) |
- MUTAKAMELA 16.12-0.02 (-0.12%) |
- SALAMA 19.30 |
- WALAA 20.700.10 (0.49%) |
- ARABIAN SHIELD 20.22-0.06 (-0.30%) |
- SAICO 15.94-0.02 (-0.13%) |
- GULF UNION ALAHLIA 16.600.08 (0.48%) |
- ACIG 15.520.04 (0.26%) |
- AICC 13.70-0.02 (-0.15%) |
- ALETIHAD 18.260.50 (2.82%) |
- ALSAGR INSURANCE 18.280.04 (0.22%) |
- UCA 9.170.06 (0.66%) |
- SAUDI RE 59.80-0.40 (-0.66%) |
- BUPA ARABIA 207.402.60 (1.27%) |
- ALRAJHI TAKAFUL 173.20-2.20 (-1.25%) |
- CHUBB 52.60-0.40 (-0.75%) |
- GIG 31.300.40 (1.29%) |
- GULF GENERAL 11.500.06 (0.52%) |
- BURUJ 22.600.06 (0.27%) |
- LIVA 17.900.20 (1.13%) |
- WATANIYA 26.050.05 (0.19%) |
- AMANA INSURANCE 11.040.02 (0.18%) |
- ENAYA 12.740.06 (0.47%) |
- RASAN 80.200.10 (0.12%) |
- MIS 158.200.20 (0.13%) |
- ARAB SEA 6.790.02 (0.30%) |
- SOLUTIONS 292.803.00 (1.04%) |
- ELM 1,174.00 |
- 2P 14.00-0.02 (-0.14%) |
- STC 41.500.25 (0.61%) |
- ETIHAD ETISALAT 55.00-0.70 (-1.26%) |
- ZAIN KSA 10.320.08 (0.78%) |
- GO TELECOM 107.400.40 (0.37%) |
- GASCO 102.40-0.20 (-0.19%) |
- AWPT 159.204.20 (2.71%) |
- ACWA POWER 400.003.40 (0.86%) |
- MARAFIQ 52.000.30 (0.58%) |
- MIAHONA 28.050.15 (0.54%) |
- SAUDI ELECTRICITY 16.680.08 (0.48%) |
- RIYAD REIT 6.320.01 (0.16%) |
- ALJAZIRA REIT 15.540.04 (0.26%) |
- JADWA REIT ALHARAMAIN 6.20-0.05 (-0.80%) |
- TALEEM REIT 10.40 |
- AL MAATHER REIT 9.420.01 (0.11%) |
- MUSHARAKA REIT 4.620.03 (0.65%) |
- MULKIA REIT 5.350.02 (0.38%) |
- SICO SAUDI REIT 3.93-0.02 (-0.51%) |
- ALAHLI REIT 1 7.220.01 (0.14%) |
- DERAYAH REIT 5.970.05 (0.84%) |
- Al RAJHI REIT 8.470.01 (0.12%) |
- JADWA REIT SAUDI 10.08-0.08 (-0.79%) |
- SEDCO CAPITAL REIT 8.360.03 (0.36%) |
- ALINMA RETAIL REIT 4.76 |
- MEFIC REIT 3.98-0.01 (-0.25%) |
- BONYAN REIT 9.620.05 (0.52%) |
- ALKHABEER REIT 5.910.06 (1.03%) |
- ALINMA HOSPITALITY REIT 8.240.02 (0.24%) |
- ALISTITHMAR REIT 8.35-0.02 (-0.24%) |
- ALAKARIA 27.900.15 (0.54%) |
- TAIBA 44.750.35 (0.79%) |
- MCDC 115.60-0.20 (-0.17%) |
- ARDCO 35.75-0.20 (-0.56%) |
- EMAAR EC 18.50-0.10 (-0.54%) |
- RED SEA 60.80-0.20 (-0.33%) |
- JABAL OMAR 21.320.20 (0.95%) |
- DAR ALARKAN 16.100.20 (1.26%) |
- KEC 14.38 |
- ALANDALUS 26.100.35 (1.36%) |
- CENOMI CENTERS 21.820.12 (0.55%) |
- RETAL 16.22 |
- SUMOU 47.65-0.30 (-0.63%) |
- BANAN 6.60-0.02 (-0.30%) |
- WATANI STEEL 2.790.03 (1.11%) |
- ALNAQOOL 56.601.20 (2.17%) |
- GROUP FIVE 39.70-0.35 (-0.88%) |
- AQASEEM 11.000.30 (2.80%) |
- APICO 35.00-1.90 (-5.15%) |
- SAUDI TOP 7.68-0.06 (-0.78%) |
- MOLAN 3.90-0.04 (-1.02%) |
- BENA 0.00 |
- MEYAR 70.00-0.90 (-1.27%) |
- LIME INDUSTRIES 12.820.14 (1.10%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 45.10 |
- UNITED MINING 39.30-1.20 (-2.96%) |
- RIYADH STEEL 2.320.01 (0.43%) |
- TAQAT 11.40 |
- ALRASHEED 95.00-4.00 (-4.04%) |
- NEFT ALSHARQ 5.140.09 (1.80%) |
- ASG 59.60-0.20 (-0.33%) |
- NAAS PETROL 64.100.10 (0.16%) |
- ALBATTAL FACTORY 61.00-1.10 (-1.77%) |
- NBM 185.20-13.60 (-6.84%) |
- ALWASAIL INDUSTRIAL 2.99-0.01 (-0.33%) |
- GAS 17.22 |
- RAOOM 187.802.20 (1.18%) |
- OBEIKAN GLASS 46.950.45 (0.97%) |
- SPC 61.00-3.00 (-4.69%) |
- KEIR 5.57-0.12 (-2.11%) |
- RAWASI 4.52-0.03 (-0.66%) |
- WAJA 7.71 |
- MAYAR 3.100.01 (0.32%) |
- ALMUNEEF 7.020.25 (3.69%) |
- ATLAS ELEVATORS 22.00-1.00 (-4.35%) |
- UFG 37.00-1.00 (-2.63%) |
- TADWEEER 8.030.13 (1.65%) |
- ALDAWLIAH 4.88-0.02 (-0.41%) |
- TAM DEVELOPMENT 190.005.00 (2.70%) |
- CLEAN LIFE 113.800.80 (0.71%) |
- PAN GULF 0.00 |
- LEAF 120.00-7.80 (-6.10%) |
- THARWAH 50.80-2.20 (-4.15%) |
- ALASHGHAL ALMOYSRA 69.3010.00 (16.39%) |
- SHALFA 83.40-0.20 (-0.24%) |
- MULTI BUSINESS 19.360.90 (4.86%) |
- DRC 76.80-1.90 (-2.47%) |
- MUNAWLA 68.503.10 (4.74%) |
- DAR ALMARKABAH 83.80-2.20 (-2.56%) |
- RIYAL 29.000.40 (1.42%) |
- ALFAKHERA 6.42-0.19 (-2.88%) |
- ACADEMY OF LEARNING 9.15 |
- FOOD GATE 55.50-3.00 (-5.13%) |
- GHIDA ALSULTAN 47.401.40 (3.04%) |
- ARMAH 90.001.50 (1.69%) |
- ALMOHAFAZA FOR EDUCATION 28.80 |
- HORIZON EDUCATIONAL 0.00 |
- ARABICA STAR 74.30-0.60 (-0.80%) |
- MUFEED 70.500.20 (0.28%) |
- ALHASOOB 62.203.70 (5.94%) |
- AMWAJ INTERNATIONAL 49.90 |
- KNOWLEDGE TOWER 19.500.02 (0.10%) |
- FAD 87.00 |
- ALBABTAIN FOOD 0.00 |
- ALMUJTAMA MEDICAL 30.950.45 (1.48%) |
- FESH FASH 16.98-0.02 (-0.12%) |
- ALJOUF WATER 42.500.75 (1.80%) |
- FADECO 95.100.50 (0.50%) |
- LEEN ALKHAIR 0.00 |
- NOFOTH 21.460.54 (2.64%) |
- BALADY 0.00 |
- HORIZON FOOD 0.00 |
- SAMA WATER 3.85-0.03 (-0.77%) |
- SMC 21.260.06 (0.28%) |
- MOBI INDUSTRY 14.98 |
- IOUD 51.100.40 (0.78%) |
- CMCER 7.05-0.08 (-1.13%) |
- AME 113.40-1.00 (-0.87%) |
- TIBBIYAH 39.95 |
- FUTURE CARE 9.060.01 (0.11%) |
- NABA ALSAHA 81.50-0.50 (-0.61%) |
- ALRAZI 61.101.10 (1.83%) |
- PRO MEDEX 89.400.20 (0.22%) |
- LANA 48.351.85 (3.98%) |
- ALMODAWAT 16.00 |
- QOMEL 0.00 |
- MIRAL 106.20-1.80 (-1.67%) |
- JANA 41.10-0.45 (-1.08%) |
- BALSM MEDICAL 72.000.20 (0.28%) |
- MULKIA 38.00 |
- OSOOL AND BAKHEET 42.000.60 (1.45%) |
- QUARA 19.861.12 (5.98%) |
- YAQEEN 26.75 |
- AICTEC 4.15-0.05 (-1.19%) |
- AZM 28.70-0.45 (-1.54%) |
- NASEEJ TECH 66.00 |
- NETWORKERS 78.400.40 (0.51%) |
- SURE 88.60-0.70 (-0.79%) |
- EDARAT 708.0028.00 (4.06%) |
- ALQEMAM 97.404.40 (4.73%) |
- KNOWLEDGENET 34.30-0.45 (-1.31%) |
- WSM 55.103.00 (5.77%) |
- PURITY 21.22-0.16 (-0.75%) |
- NGDC 60.80 |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 22.000.56 (2.61%) |
- LADUN 3.850.07 (1.85%) |
- VIEW 8.49-0.38 (-4.28%) |
- FIRST AVENUE 9.15-0.34 (-3.60%) |
14 Jan
01:31 PM
Market Status
-
TASI12,155.3745.43 (0.38%)
-
MT301,516.006.33 (0.42%)
-
NomuC31,251.1516.71 (0.05%)
-
Sukuk895.800.00 (0.00%)
My Watchlist
Search
14
Jan
Market Status