Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,190.27

-12.37 (-0.11%)

Open - 11,204.25

Prev. Close - 11,202.64

121 Gainers

129 Losers

Main Market Watch
MT30

1,433.86

-0.21 (-0.01%)

Open - 1,434.56

Prev. Close - 1,434.07
NomuC

27,222.51

-25.62 (-0.09%)

Open - 27,327.53

Prev. Close - 27,248.13

39 Gainers

46 Losers

Parallel Market Watch
Sukuk

911.85

-2.42 (-0.26%)

Open - 914.27

Prev. Close - 914.27

3 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 9.55 0.05 (0.53%) |
ALKHABEER INCOME 2030 7.59 -0.04 (-0.52%) |
SEDCO MULTI ASSET 6.23 -0.03 (-0.48%) |
SARCO 64.25 0.75 (1.18%) |
SAUDI ARAMCO 24.30 0.00 (0.00%) |
PETRO RABIGH 7.27 0.05 (0.69%) |
ARABIAN DRILLING 80.15 -0.95 (-1.17%) |
ADES 13.69 -0.12 (-0.87%) |
BAHRI 24.48 -0.46 (-1.84%) |
ALDREES 127.00 2.20 (1.76%) |
TAKWEEN 8.12 0.20 (2.53%) |
MEPCO 28.72 -0.20 (-0.69%) |
BCI 26.92 0.12 (0.45%) |
MAADEN 54.00 2.90 (5.68%) |
ASLAK 23.62 -0.13 (-0.55%) |
ALYAMAMAH STEEL 31.74 0.78 (2.52%) |
SSP 56.20 0.50 (0.90%) |
EAST PIPES 126.20 -1.50 (-1.17%) |
AMAK 63.30 1.55 (2.51%) |
UCIC 37.44 -0.20 (-0.53%) |
CHEMANOL 13.11 -0.29 (-2.16%) |
SABIC 54.75 -0.15 (-0.27%) |
SABIC AGRI-NUTRIENTS 107.70 -0.60 (-0.55%) |
TASNEE 9.67 -0.07 (-0.72%) |
NGC 23.36 -0.08 (-0.34%) |
ZOUJAJ 43.62 0.10 (0.23%) |
ALUJAIN 37.08 -0.12 (-0.32%) |
FIPCO 35.98 0.22 (0.62%) |
APC 6.40 -0.07 (-1.08%) |
NAMA CHEMICALS 28.80 0.78 (2.78%) |
MAADANIYAH 16.82 1.42 (9.22%) |
LUBEREF 102.70 0.10 (0.10%) |
ZAMIL INDUST 44.30 0.34 (0.77%) |
SIIG 16.77 -0.33 (-1.93%) |
YANSAB 30.20 -0.18 (-0.59%) |
SPM 64.45 -1.40 (-2.13%) |
SIPCHEM 19.78 -0.20 (-1.00%) |
ADVANCED 30.82 0.12 (0.39%) |
SAUDI KAYAN 5.17 -0.12 (-2.27%) |
SVCP 31.52 1.50 (5.00%) |
NAJRAN CEMENT 8.24 0.12 (1.48%) |
CITY CEMENT 17.50 0.00 (0.00%) |
NORTHERN CEMENT 7.88 -0.07 (-0.88%) |
UACC 16.98 0.18 (1.07%) |
OASIS 26.30 -0.34 (-1.28%) |
ALKATHIRI 2.18 0.00 (0.00%) |
ACC 23.60 -0.25 (-1.05%) |
YC 34.04 0.08 (0.24%) |
SAUDI CEMENT 39.54 -0.86 (-2.13%) |
QACCO 50.95 0.40 (0.79%) |
SPCC 28.80 -0.10 (-0.35%) |
YCC 20.36 -0.10 (-0.49%) |
EPCCO 31.26 0.06 (0.19%) |
TCC 11.08 0.00 (0.00%) |
JOUF CEMENT 7.65 -0.03 (-0.39%) |
RIYADH CEMENT 32.16 -0.34 (-1.05%) |
ASTRA INDUSTRIAL 160.70 0.90 (0.56%) |
SHAKER 27.88 -0.24 (-0.85%) |
BAWAN 52.50 -0.75 (-1.41%) |
EIC 8.41 0.19 (2.31%) |
SAUDI CERAMICS 29.92 -0.08 (-0.27%) |
SAUDI CABLE 146.40 0.60 (0.41%) |
AMIANTIT 22.60 0.93 (4.29%) |
ALBABTAIN 54.70 -0.30 (-0.55%) |
MESC 33.42 -0.28 (-0.83%) |
BATIC 2.34 -0.02 (-0.85%) |
SIECO 2.22 -0.02 (-0.89%) |
ALOMRAN 29.20 0.04 (0.14%) |
RIYADH CABLES 141.00 -2.00 (-1.40%) |
TALCO 43.16 -0.32 (-0.74%) |
RAOOM 66.30 -0.65 (-0.97%) |
MAHARAH 5.12 -0.08 (-1.54%) |
SADR 3.00 -0.06 (-1.96%) |
ALMAWARID 138.70 -1.20 (-0.86%) |
SMASCO 6.07 -0.08 (-1.30%) |
TAMKEEN 53.85 0.25 (0.47%) |
SPPC 12.30 -0.06 (-0.49%) |
CATRION 121.00 0.20 (0.17%) |
SISCO HOLDING 32.72 0.66 (2.06%) |
SGS 48.96 0.26 (0.53%) |
SAPTCO 14.13 -0.27 (-1.87%) |
BUDGET SAUDI 72.50 -0.60 (-0.82%) |
THEEB 67.15 -0.85 (-1.25%) |
LUMI 61.60 0.50 (0.82%) |
SAL 189.50 3.50 (1.88%) |
FLYNAS 82.50 1.75 (2.17%) |
NASEEJ 97.40 0.50 (0.52%) |
SIDC 30.96 0.82 (2.72%) |
ARTEX 13.59 0.07 (0.52%) |
LAZURDE 13.08 -0.02 (-0.15%) |
ALASEEL 4.10 -0.03 (-0.73%) |
FITAIHI GROUP 3.50 -0.03 (-0.85%) |
SEERA 25.42 0.18 (0.71%) |
BAAN 2.13 -0.02 (-0.93%) |
LEEJAM SPORTS 129.30 -1.30 (-1.00%) |
TECO 0.83 -0.01 (-1.19%) |
ALKHALEEJ TRNG 25.40 -0.12 (-0.47%) |
NCLE 160.60 3.00 (1.90%) |
ATAA 66.15 0.25 (0.38%) |
HERFY FOODS 24.11 0.55 (2.33%) |
RAYDAN 14.08 -0.08 (-0.56%) |
DWF 109.10 -2.50 (-2.24%) |
ALAMAR 56.55 -0.10 (-0.18%) |
AMERICANA 2.30 -0.05 (-2.13%) |
BURGERIZZR 16.87 -0.11 (-0.65%) |
JAHEZ 28.00 0.88 (3.24%) |
TAPRCO 16.95 0.95 (5.94%) |
ALARABIA 103.90 -0.10 (-0.10%) |
MBC GROUP 35.76 -1.04 (-2.83%) |
SRMG 192.60 -2.40 (-1.23%) |
EXTRA 87.90 -0.40 (-0.45%) |
SACO 29.80 -0.18 (-0.60%) |
SASCO 63.05 0.60 (0.96%) |
BAAZEEM 5.73 0.02 (0.35%) |
JARIR 12.52 0.08 (0.64%) |
ABO MOATI 39.18 -0.18 (-0.46%) |
ALSAIF GALLERY 7.14 -0.02 (-0.28%) |
NICE ONE 33.04 0.48 (1.47%) |
CENOMI RETAIL 24.62 2.23 (9.96%) |
A.OTHAIM MARKET 7.79 -0.03 (-0.38%) |
FARM SUPERSTORES 18.44 0.84 (4.77%) |
ANAAM HOLDING 16.41 0.21 (1.30%) |
THIMAR 38.12 0.24 (0.63%) |
BINDAWOOD 6.13 0.06 (0.99%) |
ALMUNAJEM 71.90 -0.60 (-0.83%) |
ALDAWAA 78.50 -0.35 (-0.44%) |
NAHDI 128.00 0.80 (0.63%) |
SAVOLA GROUP 27.86 -0.04 (-0.14%) |
WAFRAH 29.84 0.04 (0.13%) |
SADAFCO 275.00 -0.20 (-0.07%) |
ALMARAI 50.90 -1.10 (-2.12%) |
TANMIAH 97.90 -0.40 (-0.41%) |
NAQI 54.00 -0.20 (-0.37%) |
FIRST MILLS 54.55 -0.25 (-0.46%) |
MODERN MILLS 32.30 -0.20 (-0.62%) |
ARABIAN MILLS 41.94 0.24 (0.58%) |
FOURTH MILLING 3.86 0.04 (1.05%) |
ENTAJ 43.72 -0.48 (-1.09%) |
SINAD HOLDING 11.05 0.13 (1.19%) |
HB 43.58 -0.12 (-0.27%) |
NADEC 21.12 -0.10 (-0.47%) |
GACO 17.25 -0.07 (-0.40%) |
TADCO 11.20 0.17 (1.54%) |
SFICO 102.40 1.40 (1.39%) |
SHARQIYAH DEV 16.92 0.08 (0.48%) |
ALJOUF 44.00 0.60 (1.38%) |
JAZADCO 10.93 0.02 (0.18%) |
ALMAJED OUD 148.40 1.80 (1.23%) |
AYYAN 13.09 0.09 (0.69%) |
CHEMICAL 7.09 -0.05 (-0.70%) |
MOUWASAT 75.60 0.35 (0.47%) |
DALLAH HEALTH 131.70 2.70 (2.09%) |
CARE 164.10 0.10 (0.06%) |
ALHAMMADI 38.50 0.04 (0.10%) |
SAUDI GERMAN HEALTH 56.60 1.70 (3.10%) |
SULAIMAN ALHABIB 272.40 2.60 (0.96%) |
EQUIPMENT HOUSE 37.90 0.00 (0.00%) |
FAKEEH CARE 40.70 -0.36 (-0.88%) |
ALMOOSA 161.80 1.40 (0.87%) |
SMC HEALTHCARE 22.94 0.02 (0.09%) |
SPIMACO 26.70 0.30 (1.14%) |
JAMJOOM PHARMA 173.20 2.20 (1.29%) |
AVALON PHARMA 123.30 0.30 (0.24%) |
RIBL 28.76 -0.22 (-0.76%) |
BJAZ 12.84 -0.12 (-0.93%) |
SAIB 14.54 0.04 (0.28%) |
BSF 17.80 0.00 (0.00%) |
SAB 33.94 0.04 (0.12%) |
ANB 21.80 0.10 (0.46%) |
ALRAJHI 95.10 -1.90 (-1.96%) |
ALBILAD 26.50 0.10 (0.38%) |
ALINMA 26.88 -0.04 (-0.15%) |
SNB 36.32 0.14 (0.39%) |
TADAWUL GROUP 177.00 -0.90 (-0.51%) |
AMLAK 11.35 0.07 (0.62%) |
SHL 16.80 -0.03 (-0.18%) |
SAIC 26.90 -0.16 (-0.59%) |
NAYIFAT 13.04 0.05 (0.38%) |
MRNA 11.29 -0.16 (-1.40%) |
TASHEEL 158.50 -0.60 (-0.38%) |
DERAYAH 27.10 -0.06 (-0.22%) |
ALBAHA 3.47 -0.05 (-1.42%) |
KINGDOM 8.50 0.02 (0.24%) |
TAWUNIYA 157.70 -0.30 (-0.19%) |
JAZIRA TAKAFUL 13.60 0.05 (0.37%) |
MALATH INSURANCE 13.88 0.28 (2.06%) |
MEDGULF 20.06 1.34 (7.16%) |
MUTAKAMELA 16.24 -0.26 (-1.58%) |
SALAMA 14.10 0.34 (2.47%) |
WALAA 17.54 0.63 (3.73%) |
ARABIAN SHIELD 16.58 0.33 (2.03%) |
SAICO 15.82 0.23 (1.48%) |
GULF UNION ALAHLIA 15.02 0.38 (2.60%) |
ACIG 12.80 0.13 (1.03%) |
AICC 12.59 0.61 (5.09%) |
ALETIHAD 14.25 0.31 (2.22%) |
ALSAGR INSURANCE 14.05 0.15 (1.08%) |
UCA 7.42 0.03 (0.41%) |
SAUDI RE 50.90 0.90 (1.80%) |
BUPA ARABIA 179.00 -1.00 (-0.56%) |
ALRAJHI TAKAFUL 129.20 2.90 (2.30%) |
CHUBB 37.22 -0.18 (-0.48%) |
GIG 26.40 -0.08 (-0.30%) |
GULF GENERAL 6.08 -0.11 (-1.78%) |
BURUJ 18.04 1.28 (7.64%) |
LIVA 13.50 0.13 (0.97%) |
WATANIYA 18.16 0.84 (4.85%) |
AMANA INSURANCE 9.00 0.02 (0.22%) |
ENAYA 10.27 0.12 (1.18%) |
RASAN 87.00 -2.30 (-2.58%) |
MIS 134.90 -0.50 (-0.37%) |
ARAB SEA 5.54 -0.06 (-1.07%) |
SOLUTIONS 267.60 -2.40 (-0.89%) |
ELM 1,007.50 -10.50 (-1.03%) |
2P 11.30 -0.11 (-0.96%) |
STC 42.80 -0.40 (-0.93%) |
ETIHAD ETISALAT 59.70 -1.50 (-2.45%) |
ZAIN KSA 10.78 0.08 (0.75%) |
GO TELECOM 101.90 0.20 (0.20%) |
GASCO 78.80 1.50 (1.94%) |
AWPT 144.10 -3.20 (-2.17%) |
ACWA POWER 255.40 9.40 (3.82%) |
MARAFIQ 43.18 0.34 (0.79%) |
MIAHONA 25.36 -0.14 (-0.55%) |
SAUDI ELECTRICITY 14.80 -0.01 (-0.07%) |
RIYAD REIT 5.37 -0.08 (-1.47%) |
ALJAZIRA REIT 14.11 0.07 (0.50%) |
JADWA REIT ALHARAMAIN 5.34 0.05 (0.95%) |
TALEEM REIT 9.57 0.04 (0.42%) |
AL MAATHER REIT 9.18 -0.14 (-1.50%) |
MUSHARAKA REIT 4.24 -0.01 (-0.24%) |
MULKIA REIT 4.86 0.03 (0.62%) |
SICO SAUDI REIT 4.26 -0.06 (-1.39%) |
ALAHLI REIT 1 6.98 0.03 (0.43%) |
DERAYAH REIT 5.63 -0.02 (-0.35%) |
Al RAJHI REIT 8.30 0.01 (0.12%) |
JADWA REIT SAUDI 10.09 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 7.05 -0.01 (-0.14%) |
ALINMA RETAIL REIT 4.65 -0.01 (-0.21%) |
MEFIC REIT 3.74 -0.01 (-0.27%) |
BONYAN REIT 9.10 -0.02 (-0.22%) |
ALKHABEER REIT 5.75 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.28 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.33 0.35 (4.39%) |
ALAKARIA 19.97 -0.33 (-1.63%) |
TAIBA 39.70 0.20 (0.51%) |
MCDC 91.95 -0.95 (-1.02%) |
ARDCO 35.28 0.18 (0.51%) |
EMAAR EC 13.48 -0.21 (-1.53%) |
RED SEA 46.10 2.88 (6.66%) |
JABAL OMAR 20.20 -0.39 (-1.89%) |
DAR ALARKAN 19.35 0.19 (0.99%) |
KEC 13.09 0.09 (0.69%) |
ALANDALUS 22.18 -0.03 (-0.14%) |
CENOMI CENTERS 19.52 -0.17 (-0.86%) |
RETAL 15.69 0.45 (2.95%) |
SUMOU 40.10 -0.28 (-0.69%) |
BANAN 4.85 -0.05 (-1.02%) |
MASAR 24.92 -0.28 (-1.11%) |
WATANI STEEL 2.14 -0.02 (-0.93%) |
ALNAQOOL 37.40 -0.68 (-1.80%) |
GROUP FIVE 28.38 0.00 (0.00%) |
AQASEEM 7.50 -0.19 (-2.53%) |
APICO 40.82 -0.08 (-0.20%) |
SAUDI TOP 7.72 0.05 (0.65%) |
MOLAN 2.70 0.08 (3.07%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 58.55 0.00 (0.00%) |
LIME INDUSTRIES 12.50 0.10 (0.81%) |
MARBLE DESIGN 7.00 -0.22 (-3.05%) |
PAPER HOME 131.50 -8.50 (-6.12%) |
ALRASHID INDUSTRIAL 50.30 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.65 -0.04 (-2.42%) |
TAQAT 11.47 0.00 (0.00%) |
ALRASHEED 122.00 0.00 (0.00%) |
NEFT ALSHARQ 3.90 0.00 (0.00%) |
ASG 52.00 -3.00 (-5.45%) |
NAAS PETROL 55.40 -0.60 (-1.07%) |
ALBATTAL FACTORY 44.60 0.70 (1.59%) |
HKC 41.90 -2.36 (-5.33%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.77 0.02 (0.53%) |
GAS 15.25 -0.04 (-0.26%) |
OBEIKAN GLASS 37.26 -0.24 (-0.64%) |
SPC 45.00 -1.00 (-2.17%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.79 0.04 (1.07%) |
WAJA 7.33 0.02 (0.27%) |
MAYAR 2.50 0.22 (9.48%) |
ALMUNEEF 6.44 -0.01 (-0.15%) |
ATLAS ELEVATORS 18.23 0.26 (1.45%) |
UFG 44.98 0.98 (2.23%) |
ALSHEHILI METAL 64.00 -5.05 (-7.31%) |
SERVICE EQUIPMENT 67.00 0.00 (0.00%) |
ANMAT 10.92 -0.24 (-2.15%) |
TADWEEER 8.00 0.19 (2.43%) |
ALDAWLIAH 6.10 -0.28 (-4.45%) |
TAM DEVELOPMENT 137.80 6.80 (5.19%) |
CLEAN LIFE 103.20 5.90 (5.78%) |
PAN GULF 22.20 0.00 (0.00%) |
LEAF 94.80 4.05 (4.46%) |
THARWAH 38.80 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 -0.10 (-0.17%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.80 -0.50 (-2.89%) |
DRC 50.30 0.00 (0.00%) |
ITMAM 17.00 1.10 (6.92%) |
MUNAWLA 55.85 -3.20 (-5.99%) |
DAR ALMARKABAH 2.65 0.00 (0.00%) |
RIYAL 23.50 0.50 (2.17%) |
ALFAKHERA 5.81 -0.01 (-0.17%) |
ACADEMY OF LEARNING 9.19 0.00 (0.00%) |
FOOD GATE 41.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 1.40 (3.59%) |
ARMAH 85.95 1.05 (1.24%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 3.90 (5.42%) |
ARABICA STAR 53.00 -1.00 (-1.75%) |
LAMASAT 6.50 -0.18 (-2.69%) |
RATIO 9.16 -0.12 (-1.29%) |
FUTURE VISION 6.13 0.06 (1.00%) |
ALKUZAMA 85.00 -1.85 (-2.13%) |
MUFEED 58.40 -0.20 (-0.34%) |
TIME 60.80 -0.25 (-0.41%) |
ALHASOOB 46.60 4.00 (8.70%) |
AMWAJ INTERNATIONAL 35.12 0.00 (0.00%) |
KNOWLEDGE TOWER 13.01 0.00 (0.00%) |
FAD 86.00 -0.10 (-0.12%) |
ALBABTAIN FOOD 35.50 -1.70 (-4.57%) |
ALMUJTAMA MEDICAL 30.52 0.00 (0.00%) |
FESH FASH 10.55 0.02 (0.19%) |
ALJOUF WATER 1.60 0.04 (2.56%) |
FADECO 68.30 0.00 (0.00%) |
LEEN ALKHAIR 19.20 0.00 (0.00%) |
NOFOTH 13.00 0.39 (3.10%) |
BALADY 183.20 -3.10 (-1.68%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.70 -0.05 (-1.82%) |
SMC 15.00 1.00 (7.14%) |
MOBI INDUSTRY 13.00 -0.01 (-0.08%) |
IOUD 38.80 0.84 (2.21%) |
DKHOUN 88.40 3.05 (3.57%) |
CMCER 6.92 -0.01 (-0.14%) |
AME 120.50 2.60 (2.17%) |
TIBBIYAH 32.00 -0.98 (-2.97%) |
FUTURE CARE 2.50 -0.19 (-7.06%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.22 0.00 (0.00%) |
PRO MEDEX 88.50 0.00 (0.00%) |
LANA 36.00 -0.60 (-1.64%) |
ALMODAWAT 20.40 0.85 (4.35%) |
QOMEL 60.00 4.90 (8.89%) |
MIRAL 107.00 3.00 (2.88%) |
JANA 13.20 0.56 (4.43%) |
BALSM MEDICAL 76.00 0.00 (0.00%) |
SMILE CARE 4.84 -0.26 (-5.10%) |
TMC 19.38 0.00 (0.00%) |
MULKIA 50.00 3.20 (6.84%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 17.00 0.00 (0.00%) |
YAQEEN 11.32 0.00 (0.00%) |
AICTEC 2.70 -0.13 (-4.59%) |
AZM 32.16 0.14 (0.44%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.75 0.75 (1.07%) |
SURE 81.65 3.75 (4.81%) |
EDARAT 242.00 -5.00 (-2.02%) |
ALQEMAM 91.70 0.00 (0.00%) |
KNOWLEDGENET 32.00 1.04 (3.36%) |
WSM 33.98 1.96 (6.12%) |
PURITY 21.50 -0.48 (-2.18%) |
AXELERATED SOLUTIONS 26.50 0.00 (0.00%) |
NGDC 44.44 -4.98 (-10.09%) |
ALWAHA REIT 11.98 -0.22 (-1.80%) |
ENMA ALRAWABI 24.00 0.00 (0.00%) |
LADUN 3.60 -0.10 (-2.70%) |
VIEW 6.30 0.00 (0.00%) |
FIRST AVENUE 9.50 -0.49 (-4.90%) |
ADEER 91.00 -0.20 (-0.22%) |
ASAS MAKEEN 108.20 1.70 (1.64%) |
HAWYIA 13.08 -0.10 (-0.76%) |

30 Jun 03:10 PM

Market Status

TASI

11,190.27

-12.37 (-0.11%)
MT30

1,433.86

-0.21 (-0.01%)
NomuC

27,222.51

-25.62 (-0.09%)
Sukuk

911.85

-2.42 (-0.26%)

My Watchlist

العربية

30 Jun

Market Status

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Funds Type

Fund

Time Period

-

Results: 0

Date	Fund	Price	Volume Traded	Value Traded	Time

Complementary Content

${loading}