Web Content Viewer
Actions
Helpful Links
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,886.8670.93 (0.60%)
-
1,486.557.36 (0.50%)Open - 1,479.69Prev. Close - 1,486.55
-
30,623.13265.71 (0.88%)
-
900.930.39 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.35-0.02 (-0.31%) |
- ALKHABEER GROWTH AND INCOME 8.40-0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.26-0.01 (-0.14%) |
- SEDCO MULTI ASSET 6.61-0.01 (-0.15%) |
- SARCO 73.000.60 (0.83%) |
- SAUDI ARAMCO 27.900.20 (0.72%) |
- PETRO RABIGH 8.10 |
- ARABIAN DRILLING 115.602.20 (1.94%) |
- ADES 18.00-0.02 (-0.11%) |
- BAHRI 27.250.10 (0.37%) |
- ALDREES 124.003.00 (2.48%) |
- TAKWEEN 10.500.06 (0.57%) |
- MEPCO 36.50-0.20 (-0.55%) |
- BCI 30.550.15 (0.49%) |
- MAADEN 51.40-0.60 (-1.15%) |
- ASLAK 28.400.10 (0.35%) |
- ALYAMAMAH STEEL 33.80 |
- SSP 67.300.10 (0.15%) |
- EAST PIPES 139.20-0.80 (-0.57%) |
- AMAK 70.100.30 (0.43%) |
- CHEMANOL 18.480.42 (2.33%) |
- SABIC 68.700.30 (0.44%) |
- SABIC AGRI-NUTRIENTS 112.00-0.60 (-0.53%) |
- TASNEE 10.30 |
- NGC 21.640.02 (0.09%) |
- ZOUJAJ 56.201.50 (2.74%) |
- ALUJAIN 38.050.20 (0.53%) |
- FIPCO 44.301.15 (2.67%) |
- APC 112.600.40 (0.36%) |
- NAMA CHEMICALS 26.250.15 (0.57%) |
- MAADANIYAH 18.440.52 (2.90%) |
- LUBEREF 113.602.20 (1.97%) |
- ZAMIL INDUST 32.050.80 (2.56%) |
- SIIG 16.88-0.08 (-0.47%) |
- YANSAB 37.50-0.05 (-0.13%) |
- SPM 63.800.20 (0.31%) |
- SIPCHEM 24.780.36 (1.47%) |
- ADVANCED 33.30-0.20 (-0.60%) |
- SAUDI KAYAN 6.87-0.03 (-0.43%) |
- SVCP 36.150.05 (0.14%) |
- NAJRAN CEMENT 9.040.01 (0.11%) |
- CITY CEMENT 17.62-0.08 (-0.45%) |
- NORTHERN CEMENT 8.92-0.02 (-0.22%) |
- UACC 17.760.04 (0.23%) |
- OASIS 32.900.35 (1.08%) |
- ALKATHIRI 2.59 |
- ACC 26.650.15 (0.57%) |
- YC 32.650.80 (2.51%) |
- SAUDI CEMENT 41.15-0.40 (-0.96%) |
- QACCO 52.80 |
- SPCC 33.40-0.05 (-0.15%) |
- YCC 23.54-0.06 (-0.25%) |
- EPCCO 33.50-0.20 (-0.59%) |
- TCC 12.24 |
- JOUF CEMENT 10.120.08 (0.80%) |
- RIYADH CEMENT 32.800.30 (0.92%) |
- ASTRA INDUSTRIAL 176.001.00 (0.57%) |
- SHAKER 26.450.45 (1.73%) |
- BAWAN 49.25-0.65 (-1.30%) |
- EIC 7.84-0.04 (-0.51%) |
- SAUDI CERAMICS 35.50-0.80 (-2.20%) |
- SAUDI CABLE 85.70-2.10 (-2.39%) |
- AMIANTIT 31.150.65 (2.13%) |
- ALBABTAIN 37.55-0.40 (-1.05%) |
- MESC 38.70-1.70 (-4.21%) |
- BATIC 3.550.05 (1.43%) |
- SIECO 2.39-0.03 (-1.24%) |
- ALOMRAN 38.450.25 (0.65%) |
- RIYADH CABLES 146.003.40 (2.38%) |
- TALCO 55.40 |
- MAHARAH 6.18-0.02 (-0.32%) |
- SADR 3.30 |
- ALMAWARID 107.401.20 (1.13%) |
- SMASCO 7.77-0.05 (-0.64%) |
- TAMKEEN 67.00-3.00 (-4.29%) |
- SPPC 12.740.04 (0.32%) |
- CATRION 127.600.40 (0.31%) |
- SISCO HOLDING 30.60-0.40 (-1.29%) |
- SGS 50.00-0.20 (-0.40%) |
- SAPTCO 22.14-0.48 (-2.12%) |
- BUDGET SAUDI 75.40-1.60 (-2.08%) |
- THEEB 76.20-0.80 (-1.04%) |
- LUMI 77.000.30 (0.39%) |
- SAL 268.007.80 (3.00%) |
- NASEEJ 92.800.30 (0.32%) |
- SIDC 26.950.10 (0.37%) |
- ARTEX 15.540.24 (1.57%) |
- LAZURDE 13.980.08 (0.58%) |
- ALASEEL 4.300.02 (0.47%) |
- FITAIHI GROUP 4.36-0.05 (-1.13%) |
- SEERA 22.96-0.20 (-0.86%) |
- BAAN 2.59-0.05 (-1.89%) |
- LEEJAM SPORTS 188.201.40 (0.75%) |
- TECO 0.93 |
- ALKHALEEJ TRNG 30.70-0.35 (-1.13%) |
- NCLE 239.602.80 (1.18%) |
- ATAA 75.20-0.10 (-0.13%) |
- HERFY FOODS 24.180.46 (1.94%) |
- RAYDAN 21.84-0.06 (-0.27%) |
- DWF 132.00-0.20 (-0.15%) |
- ALAMAR 74.70-0.80 (-1.06%) |
- AMERICANA 2.240.02 (0.90%) |
- BURGERIZZR 21.70-0.56 (-2.52%) |
- TAPRCO 15.34 |
- ALARABIA 163.604.60 (2.89%) |
- MBC GROUP 52.50 |
- SRMG 262.803.00 (1.15%) |
- EXTRA 99.60-3.00 (-2.92%) |
- SACO 31.700.50 (1.60%) |
- SASCO 69.20-0.50 (-0.72%) |
- BAAZEEM 6.680.03 (0.45%) |
- JARIR 12.920.02 (0.16%) |
- ABO MOATI 30.50-0.50 (-1.61%) |
- ALSAIF GALLERY 7.79-0.16 (-2.01%) |
- CENOMI RETAIL 12.30-0.10 (-0.81%) |
- A.OTHAIM MARKET 10.86-0.04 (-0.37%) |
- FARM SUPERSTORES 22.44-0.12 (-0.53%) |
- ANAAM HOLDING 1.260.03 (2.44%) |
- THIMAR 41.100.05 (0.12%) |
- BINDAWOOD 6.70-0.01 (-0.15%) |
- ALMUNAJEM 96.50-0.20 (-0.21%) |
- ALDAWAA 80.100.90 (1.14%) |
- NAHDI 121.802.80 (2.35%) |
- SAVOLA GROUP 24.98-0.12 (-0.48%) |
- WAFRAH 38.200.65 (1.73%) |
- SADAFCO 340.80-0.20 (-0.06%) |
- ALMARAI 58.60-0.40 (-0.68%) |
- TANMIAH 128.00 |
- NAQI 62.900.20 (0.32%) |
- FIRST MILLS 60.400.40 (0.67%) |
- MODERN MILLS 40.550.45 (1.12%) |
- ARABIAN MILLS 50.60-0.10 (-0.20%) |
- FOURTH MILLING 4.17 |
- SINAD HOLDING 14.060.08 (0.57%) |
- HB 55.501.20 (2.21%) |
- NADEC 25.901.08 (4.35%) |
- GACO 18.60-0.14 (-0.75%) |
- TADCO 15.24-0.06 (-0.39%) |
- SFICO 22.620.08 (0.35%) |
- SHARQIYAH DEV 19.620.14 (0.72%) |
- ALJOUF 59.20-0.20 (-0.34%) |
- JAZADCO 12.520.02 (0.16%) |
- ALMAJED OUD 159.00-1.00 (-0.62%) |
- AYYAN 14.280.36 (2.59%) |
- CHEMICAL 9.59-0.11 (-1.13%) |
- MOUWASAT 91.001.30 (1.45%) |
- DALLAH HEALTH 153.401.60 (1.05%) |
- CARE 167.604.20 (2.57%) |
- ALHAMMADI 40.000.05 (0.13%) |
- SAUDI GERMAN HEALTH 71.301.00 (1.42%) |
- SULAIMAN ALHABIB 284.609.20 (3.34%) |
- EQUIPMENT HOUSE 52.00-0.20 (-0.38%) |
- FAKEEH CARE 71.606.50 (9.98%) |
- SPIMACO 30.05-0.25 (-0.83%) |
- JAMJOOM PHARMA 152.20-1.20 (-0.78%) |
- AVALON PHARMA 120.00 |
- RIBL 26.70-0.05 (-0.19%) |
- BJAZ 16.50 |
- SAIB 14.300.10 (0.70%) |
- BSF 32.000.30 (0.95%) |
- SAB 31.65-0.05 (-0.16%) |
- ANB 19.640.06 (0.31%) |
- ALRAJHI 91.000.30 (0.33%) |
- ALBILAD 35.50-0.15 (-0.42%) |
- ALINMA 28.350.30 (1.07%) |
- SNB 33.350.25 (0.76%) |
- TADAWUL GROUP 219.400.80 (0.37%) |
- AMLAK 11.760.28 (2.44%) |
- SHL 16.58-0.48 (-2.81%) |
- SAIC 36.501.15 (3.25%) |
- NAYIFAT 13.840.06 (0.44%) |
- MRNA 11.06-0.04 (-0.36%) |
- UIHC 165.00-6.60 (-3.85%) |
- ALBAHA 0.28-0.01 (-3.45%) |
- KINGDOM 9.150.24 (2.69%) |
- TAWUNIYA 142.404.80 (3.49%) |
- JAZIRA TAKAFUL 15.880.02 (0.13%) |
- MALATH INSURANCE 15.64-0.14 (-0.89%) |
- MEDGULF 21.12-0.24 (-1.12%) |
- ALLIANZ SF 15.02-0.04 (-0.27%) |
- SALAMA 21.460.06 (0.28%) |
- WALAA 17.920.06 (0.34%) |
- ARABIAN SHIELD 19.120.20 (1.06%) |
- SAICO 15.580.22 (1.43%) |
- GULF UNION ALAHLIA 16.020.28 (1.78%) |
- ACIG 13.020.02 (0.15%) |
- AICC 12.70 |
- ALETIHAD 17.72-0.12 (-0.67%) |
- ALSAGR INSURANCE 17.36-0.14 (-0.80%) |
- UCA 8.87-0.04 (-0.45%) |
- SAUDI RE 47.05-0.95 (-1.98%) |
- BUPA ARABIA 198.604.80 (2.48%) |
- ALRAJHI TAKAFUL 176.006.80 (4.02%) |
- CHUBB 49.45-0.85 (-1.69%) |
- GIG 31.40 |
- GULF GENERAL 10.30-0.02 (-0.19%) |
- BURUJ 18.22-0.10 (-0.55%) |
- LIVA 17.00-0.04 (-0.23%) |
- WATANIYA 22.96-0.04 (-0.17%) |
- AMANA INSURANCE 10.54-0.04 (-0.38%) |
- ENAYA 12.92-0.22 (-1.67%) |
- RASAN 74.60-2.80 (-3.62%) |
- MIS 170.604.00 (2.40%) |
- ARAB SEA 6.880.02 (0.29%) |
- SOLUTIONS 286.800.80 (0.28%) |
- ELM 1,114.0018.00 (1.64%) |
- 2P 14.060.34 (2.48%) |
- STC 39.70-0.15 (-0.38%) |
- ETIHAD ETISALAT 53.800.80 (1.51%) |
- ZAIN KSA 10.22-0.06 (-0.58%) |
- ATHEEB TELECOM 119.600.80 (0.67%) |
- GASCO 101.400.40 (0.40%) |
- AWPT 146.202.20 (1.53%) |
- ACWA POWER 403.609.60 (2.44%) |
- MARAFIQ 56.800.40 (0.71%) |
- MIAHONA 27.95 |
- SAUDI ELECTRICITY 16.80-0.18 (-1.06%) |
- RIYAD REIT 6.41-0.02 (-0.31%) |
- ALJAZIRA REIT 15.800.46 (3.00%) |
- JADWA REIT ALHARAMAIN 5.880.01 (0.17%) |
- TALEEM REIT 10.980.06 (0.55%) |
- AL MAATHER REIT 9.500.02 (0.21%) |
- MUSHARAKA REIT 4.80-0.02 (-0.41%) |
- MULKIA REIT 5.43-0.01 (-0.18%) |
- SICO SAUDI REIT 3.99-0.01 (-0.25%) |
- ALAHLI REIT 1 7.11-0.04 (-0.56%) |
- DERAYAH REIT 6.040.04 (0.67%) |
- Al RAJHI REIT 8.430.12 (1.44%) |
- JADWA REIT SAUDI 10.40 |
- SEDCO CAPITAL REIT 8.300.04 (0.48%) |
- ALINMA RETAIL REIT 4.860.01 (0.21%) |
- MEFIC REIT 4.05-0.03 (-0.74%) |
- BONYAN REIT 9.60-0.14 (-1.44%) |
- ALKHABEER REIT 5.75 |
- ALINMA HOSPITALITY REIT 8.300.02 (0.24%) |
- ALISTITHMAR REIT 8.900.01 (0.11%) |
- ALAKARIA 24.86-0.19 (-0.76%) |
- TAIBA 38.400.35 (0.92%) |
- MCDC 109.80-0.20 (-0.18%) |
- ARDCO 27.000.20 (0.75%) |
- EMAAR EC 7.900.01 (0.13%) |
- RED SEA 62.60-1.10 (-1.73%) |
- JABAL OMAR 20.80-0.16 (-0.76%) |
- DAR ALARKAN 15.28-0.52 (-3.29%) |
- KEC 14.12-0.04 (-0.28%) |
- ALANDALUS 23.76-0.14 (-0.59%) |
- CENOMI CENTERS 21.100.36 (1.74%) |
- RETAL 17.820.40 (2.30%) |
- SUMOU 39.45-0.40 (-1.00%) |
- WATANI STEEL 2.69-0.09 (-3.24%) |
- ALNAQOOL 46.750.35 (0.75%) |
- GROUP FIVE 38.900.50 (1.30%) |
- AQASEEM 69.004.00 (6.15%) |
- APICO 37.000.20 (0.54%) |
- SAUDI TOP 7.22 |
- MOLAN 3.07-0.08 (-2.54%) |
- BENA 37.60 |
- MEYAR 61.500.40 (0.65%) |
- LIME INDUSTRIES 12.500.36 (2.97%) |
- MARBLE DESIGN 75.00 |
- PAPER HOME 154.00 |
- ALRASHID INDUSTRIAL 42.90-1.50 (-3.38%) |
- UNITED MINING 37.00 |
- RIYADH STEEL 1.95 |
- TAQAT 11.48-0.02 (-0.17%) |
- ALRASHEED 79.003.00 (3.95%) |
- NEFT ALSHARQ 4.34-0.10 (-2.25%) |
- ASG 54.804.80 (9.60%) |
- NAAS PETROL 62.902.70 (4.49%) |
- NBM 200.40 |
- ALWASAIL INDUSTRIAL 2.990.09 (3.10%) |
- GAS 18.000.30 (1.69%) |
- RAOOM 171.40-6.60 (-3.71%) |
- OBEIKAN GLASS 49.00-0.40 (-0.81%) |
- SPC 59.10-0.90 (-1.50%) |
- KEIR 6.300.45 (7.69%) |
- RAWASI 4.320.14 (3.35%) |
- WAJA 7.80-0.07 (-0.89%) |
- MAYAR 3.30-0.08 (-2.37%) |
- ALMUNEEF 5.340.24 (4.71%) |
- ATLAS ELEVATORS 19.20-0.02 (-0.10%) |
- UFG 42.002.20 (5.53%) |
- TADWEEER 13.46 |
- ALDAWLIAH 5.510.01 (0.18%) |
- TAM DEVELOPMENT 193.00-0.20 (-0.10%) |
- CLEAN LIFE 109.00 |
- PAN GULF 23.64 |
- LEAF 104.00-6.40 (-5.80%) |
- THARWAH 49.75-0.35 (-0.70%) |
- ALASHGHAL ALMOYSRA 58.000.10 (0.17%) |
- SHALFA 93.00-1.00 (-1.06%) |
- MULTI BUSINESS 14.12-0.88 (-5.87%) |
- MUNAWLA 64.00 |
- DAR ALMARKABAH 47.503.00 (6.74%) |
- RIYAL 26.50 |
- ALFAKHERA 5.760.02 (0.35%) |
- JAHEZ 37.601.00 (2.73%) |
- ACADEMY OF LEARNING 9.76-0.14 (-1.41%) |
- FOOD GATE 61.00 |
- GHIDA ALSULTAN 52.10 |
- ARMAH 86.100.90 (1.06%) |
- ALMOHAFAZA FOR EDUCATION 27.200.40 (1.49%) |
- HORIZON EDUCATIONAL 83.00-4.40 (-5.03%) |
- MUFEED 72.20-0.20 (-0.28%) |
- ALHASOOB 79.007.80 (10.96%) |
- AMWAJ INTERNATIONAL 47.50-3.50 (-6.86%) |
- KNOWLEDGE TOWER 13.301.20 (9.92%) |
- FAD 92.006.00 (6.98%) |
- ALBABTAIN FOOD 45.00 |
- ALMUJTAMA MEDICAL 30.35 |
- FESH FASH 15.00 |
- ALJOUF WATER 25.401.16 (4.79%) |
- FADECO 87.10 |
- LEEN ALKHAIR 23.140.22 (0.96%) |
- NOFOTH 17.40-0.40 (-2.25%) |
- BALADY 382.00-8.00 (-2.05%) |
- HORIZON FOOD 43.503.50 (8.75%) |
- SAMA WATER 3.440.09 (2.69%) |
- MOBI INDUSTRY 15.80-0.20 (-1.25%) |
- IOUD 41.85 |
- CMCER 7.500.24 (3.31%) |
- AME 114.000.20 (0.18%) |
- TIBBIYAH 42.00 |
- FUTURE CARE 10.380.04 (0.39%) |
- NABA ALSAHA 80.002.00 (2.56%) |
- ALRAZI 50.10 |
- PRO MEDEX 89.401.40 (1.59%) |
- LANA 37.00-0.80 (-2.12%) |
- ALMODAWAT 14.10-0.28 (-1.95%) |
- QOMEL 110.600.60 (0.55%) |
- MIRAL 102.000.60 (0.59%) |
- JANA 37.10-1.70 (-4.38%) |
- MULKIA 37.800.80 (2.16%) |
- OSOOL AND BAKHEET 40.70-0.25 (-0.61%) |
- QUARA 18.00-0.96 (-5.06%) |
- YAQEEN 24.18-0.58 (-2.34%) |
- AICTEC 4.120.04 (0.98%) |
- AZM 29.901.20 (4.18%) |
- NASEEJ TECH 64.50 |
- NETWORKERS 81.900.60 (0.74%) |
- SURE 87.400.70 (0.81%) |
- EDARAT 630.000.20 (0.03%) |
- ALQEMAM 92.10-1.90 (-2.02%) |
- KNOWLEDGENET 27.250.25 (0.93%) |
- WSM 47.55-1.45 (-2.96%) |
- PURITY 15.440.02 (0.13%) |
- NGDC 58.00 |
- ALWAHA REIT 11.00 |
- BANAN 8.25 |
- ENMA ALRAWABI 19.060.22 (1.17%) |
- LADUN 3.50-0.04 (-1.13%) |
- VIEW 76.00 |
- FIRST AVENUE 8.380.38 (4.75%) |
05 Dec
07:35 AM
Market Status
-
TASI11,886.8670.93 (0.60%)
-
MT301,486.557.36 (0.50%)
-
NomuC30,623.13265.71 (0.88%)
-
Sukuk900.930.39 (0.04%)
My Watchlist
Search
05
Dec
Market Status
Actions
