Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,886.86

70.93 (0.60%)

Open - 11,825.59

Prev. Close - 11,815.93

125 Gainers

100 Losers

Main Market Watch
MT30

1,486.55

7.36 (0.50%)

Open - 1,479.69

Prev. Close - 1,486.55
NomuC

30,623.13

265.71 (0.88%)

Open - 30,393.73

Prev. Close - 30,357.42

47 Gainers

31 Losers

Parallel Market Watch
Sukuk

900.93

0.39 (0.04%)

Open - 900.54

Prev. Close - 900.54

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.35-0.02 (-0.31%) |
ALKHABEER GROWTH AND INCOME 8.40-0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.26-0.01 (-0.14%) |
SEDCO MULTI ASSET 6.61-0.01 (-0.15%) |
SARCO 73.000.60 (0.83%) |
SAUDI ARAMCO 27.900.20 (0.72%) |
PETRO RABIGH 8.10 |
ARABIAN DRILLING 115.602.20 (1.94%) |
ADES 18.00-0.02 (-0.11%) |
BAHRI 27.250.10 (0.37%) |
ALDREES 124.003.00 (2.48%) |
TAKWEEN 10.500.06 (0.57%) |
MEPCO 36.50-0.20 (-0.55%) |
BCI 30.550.15 (0.49%) |
MAADEN 51.40-0.60 (-1.15%) |
ASLAK 28.400.10 (0.35%) |
ALYAMAMAH STEEL 33.80 |
SSP 67.300.10 (0.15%) |
EAST PIPES 139.20-0.80 (-0.57%) |
AMAK 70.100.30 (0.43%) |
CHEMANOL 18.480.42 (2.33%) |
SABIC 68.700.30 (0.44%) |
SABIC AGRI-NUTRIENTS 112.00-0.60 (-0.53%) |
TASNEE 10.30 |
NGC 21.640.02 (0.09%) |
ZOUJAJ 56.201.50 (2.74%) |
ALUJAIN 38.050.20 (0.53%) |
FIPCO 44.301.15 (2.67%) |
APC 112.600.40 (0.36%) |
NAMA CHEMICALS 26.250.15 (0.57%) |
MAADANIYAH 18.440.52 (2.90%) |
LUBEREF 113.602.20 (1.97%) |
ZAMIL INDUST 32.050.80 (2.56%) |
SIIG 16.88-0.08 (-0.47%) |
YANSAB 37.50-0.05 (-0.13%) |
SPM 63.800.20 (0.31%) |
SIPCHEM 24.780.36 (1.47%) |
ADVANCED 33.30-0.20 (-0.60%) |
SAUDI KAYAN 6.87-0.03 (-0.43%) |
SVCP 36.150.05 (0.14%) |
NAJRAN CEMENT 9.040.01 (0.11%) |
CITY CEMENT 17.62-0.08 (-0.45%) |
NORTHERN CEMENT 8.92-0.02 (-0.22%) |
UACC 17.760.04 (0.23%) |
OASIS 32.900.35 (1.08%) |
ALKATHIRI 2.59 |
ACC 26.650.15 (0.57%) |
YC 32.650.80 (2.51%) |
SAUDI CEMENT 41.15-0.40 (-0.96%) |
QACCO 52.80 |
SPCC 33.40-0.05 (-0.15%) |
YCC 23.54-0.06 (-0.25%) |
EPCCO 33.50-0.20 (-0.59%) |
TCC 12.24 |
JOUF CEMENT 10.120.08 (0.80%) |
RIYADH CEMENT 32.800.30 (0.92%) |
ASTRA INDUSTRIAL 176.001.00 (0.57%) |
SHAKER 26.450.45 (1.73%) |
BAWAN 49.25-0.65 (-1.30%) |
EIC 7.84-0.04 (-0.51%) |
SAUDI CERAMICS 35.50-0.80 (-2.20%) |
SAUDI CABLE 85.70-2.10 (-2.39%) |
AMIANTIT 31.150.65 (2.13%) |
ALBABTAIN 37.55-0.40 (-1.05%) |
MESC 38.70-1.70 (-4.21%) |
BATIC 3.550.05 (1.43%) |
SIECO 2.39-0.03 (-1.24%) |
ALOMRAN 38.450.25 (0.65%) |
RIYADH CABLES 146.003.40 (2.38%) |
TALCO 55.40 |
MAHARAH 6.18-0.02 (-0.32%) |
SADR 3.30 |
ALMAWARID 107.401.20 (1.13%) |
SMASCO 7.77-0.05 (-0.64%) |
TAMKEEN 67.00-3.00 (-4.29%) |
SPPC 12.740.04 (0.32%) |
CATRION 127.600.40 (0.31%) |
SISCO HOLDING 30.60-0.40 (-1.29%) |
SGS 50.00-0.20 (-0.40%) |
SAPTCO 22.14-0.48 (-2.12%) |
BUDGET SAUDI 75.40-1.60 (-2.08%) |
THEEB 76.20-0.80 (-1.04%) |
LUMI 77.000.30 (0.39%) |
SAL 268.007.80 (3.00%) |
NASEEJ 92.800.30 (0.32%) |
SIDC 26.950.10 (0.37%) |
ARTEX 15.540.24 (1.57%) |
LAZURDE 13.980.08 (0.58%) |
ALASEEL 4.300.02 (0.47%) |
FITAIHI GROUP 4.36-0.05 (-1.13%) |
SEERA 22.96-0.20 (-0.86%) |
BAAN 2.59-0.05 (-1.89%) |
LEEJAM SPORTS 188.201.40 (0.75%) |
TECO 0.93 |
ALKHALEEJ TRNG 30.70-0.35 (-1.13%) |
NCLE 239.602.80 (1.18%) |
ATAA 75.20-0.10 (-0.13%) |
HERFY FOODS 24.180.46 (1.94%) |
RAYDAN 21.84-0.06 (-0.27%) |
DWF 132.00-0.20 (-0.15%) |
ALAMAR 74.70-0.80 (-1.06%) |
AMERICANA 2.240.02 (0.90%) |
BURGERIZZR 21.70-0.56 (-2.52%) |
TAPRCO 15.34 |
ALARABIA 163.604.60 (2.89%) |
MBC GROUP 52.50 |
SRMG 262.803.00 (1.15%) |
EXTRA 99.60-3.00 (-2.92%) |
SACO 31.700.50 (1.60%) |
SASCO 69.20-0.50 (-0.72%) |
BAAZEEM 6.680.03 (0.45%) |
JARIR 12.920.02 (0.16%) |
ABO MOATI 30.50-0.50 (-1.61%) |
ALSAIF GALLERY 7.79-0.16 (-2.01%) |
CENOMI RETAIL 12.30-0.10 (-0.81%) |
A.OTHAIM MARKET 10.86-0.04 (-0.37%) |
FARM SUPERSTORES 22.44-0.12 (-0.53%) |
ANAAM HOLDING 1.260.03 (2.44%) |
THIMAR 41.100.05 (0.12%) |
BINDAWOOD 6.70-0.01 (-0.15%) |
ALMUNAJEM 96.50-0.20 (-0.21%) |
ALDAWAA 80.100.90 (1.14%) |
NAHDI 121.802.80 (2.35%) |
SAVOLA GROUP 24.98-0.12 (-0.48%) |
WAFRAH 38.200.65 (1.73%) |
SADAFCO 340.80-0.20 (-0.06%) |
ALMARAI 58.60-0.40 (-0.68%) |
TANMIAH 128.00 |
NAQI 62.900.20 (0.32%) |
FIRST MILLS 60.400.40 (0.67%) |
MODERN MILLS 40.550.45 (1.12%) |
ARABIAN MILLS 50.60-0.10 (-0.20%) |
FOURTH MILLING 4.17 |
SINAD HOLDING 14.060.08 (0.57%) |
HB 55.501.20 (2.21%) |
NADEC 25.901.08 (4.35%) |
GACO 18.60-0.14 (-0.75%) |
TADCO 15.24-0.06 (-0.39%) |
SFICO 22.620.08 (0.35%) |
SHARQIYAH DEV 19.620.14 (0.72%) |
ALJOUF 59.20-0.20 (-0.34%) |
JAZADCO 12.520.02 (0.16%) |
ALMAJED OUD 159.00-1.00 (-0.62%) |
AYYAN 14.280.36 (2.59%) |
CHEMICAL 9.59-0.11 (-1.13%) |
MOUWASAT 91.001.30 (1.45%) |
DALLAH HEALTH 153.401.60 (1.05%) |
CARE 167.604.20 (2.57%) |
ALHAMMADI 40.000.05 (0.13%) |
SAUDI GERMAN HEALTH 71.301.00 (1.42%) |
SULAIMAN ALHABIB 284.609.20 (3.34%) |
EQUIPMENT HOUSE 52.00-0.20 (-0.38%) |
FAKEEH CARE 71.606.50 (9.98%) |
SPIMACO 30.05-0.25 (-0.83%) |
JAMJOOM PHARMA 152.20-1.20 (-0.78%) |
AVALON PHARMA 120.00 |
RIBL 26.70-0.05 (-0.19%) |
BJAZ 16.50 |
SAIB 14.300.10 (0.70%) |
BSF 32.000.30 (0.95%) |
SAB 31.65-0.05 (-0.16%) |
ANB 19.640.06 (0.31%) |
ALRAJHI 91.000.30 (0.33%) |
ALBILAD 35.50-0.15 (-0.42%) |
ALINMA 28.350.30 (1.07%) |
SNB 33.350.25 (0.76%) |
TADAWUL GROUP 219.400.80 (0.37%) |
AMLAK 11.760.28 (2.44%) |
SHL 16.58-0.48 (-2.81%) |
SAIC 36.501.15 (3.25%) |
NAYIFAT 13.840.06 (0.44%) |
MRNA 11.06-0.04 (-0.36%) |
UIHC 165.00-6.60 (-3.85%) |
ALBAHA 0.28-0.01 (-3.45%) |
KINGDOM 9.150.24 (2.69%) |
TAWUNIYA 142.404.80 (3.49%) |
JAZIRA TAKAFUL 15.880.02 (0.13%) |
MALATH INSURANCE 15.64-0.14 (-0.89%) |
MEDGULF 21.12-0.24 (-1.12%) |
ALLIANZ SF 15.02-0.04 (-0.27%) |
SALAMA 21.460.06 (0.28%) |
WALAA 17.920.06 (0.34%) |
ARABIAN SHIELD 19.120.20 (1.06%) |
SAICO 15.580.22 (1.43%) |
GULF UNION ALAHLIA 16.020.28 (1.78%) |
ACIG 13.020.02 (0.15%) |
AICC 12.70 |
ALETIHAD 17.72-0.12 (-0.67%) |
ALSAGR INSURANCE 17.36-0.14 (-0.80%) |
UCA 8.87-0.04 (-0.45%) |
SAUDI RE 47.05-0.95 (-1.98%) |
BUPA ARABIA 198.604.80 (2.48%) |
ALRAJHI TAKAFUL 176.006.80 (4.02%) |
CHUBB 49.45-0.85 (-1.69%) |
GIG 31.40 |
GULF GENERAL 10.30-0.02 (-0.19%) |
BURUJ 18.22-0.10 (-0.55%) |
LIVA 17.00-0.04 (-0.23%) |
WATANIYA 22.96-0.04 (-0.17%) |
AMANA INSURANCE 10.54-0.04 (-0.38%) |
ENAYA 12.92-0.22 (-1.67%) |
RASAN 74.60-2.80 (-3.62%) |
MIS 170.604.00 (2.40%) |
ARAB SEA 6.880.02 (0.29%) |
SOLUTIONS 286.800.80 (0.28%) |
ELM 1,114.0018.00 (1.64%) |
2P 14.060.34 (2.48%) |
STC 39.70-0.15 (-0.38%) |
ETIHAD ETISALAT 53.800.80 (1.51%) |
ZAIN KSA 10.22-0.06 (-0.58%) |
ATHEEB TELECOM 119.600.80 (0.67%) |
GASCO 101.400.40 (0.40%) |
AWPT 146.202.20 (1.53%) |
ACWA POWER 403.609.60 (2.44%) |
MARAFIQ 56.800.40 (0.71%) |
MIAHONA 27.95 |
SAUDI ELECTRICITY 16.80-0.18 (-1.06%) |
RIYAD REIT 6.41-0.02 (-0.31%) |
ALJAZIRA REIT 15.800.46 (3.00%) |
JADWA REIT ALHARAMAIN 5.880.01 (0.17%) |
TALEEM REIT 10.980.06 (0.55%) |
AL MAATHER REIT 9.500.02 (0.21%) |
MUSHARAKA REIT 4.80-0.02 (-0.41%) |
MULKIA REIT 5.43-0.01 (-0.18%) |
SICO SAUDI REIT 3.99-0.01 (-0.25%) |
ALAHLI REIT 1 7.11-0.04 (-0.56%) |
DERAYAH REIT 6.040.04 (0.67%) |
Al RAJHI REIT 8.430.12 (1.44%) |
JADWA REIT SAUDI 10.40 |
SEDCO CAPITAL REIT 8.300.04 (0.48%) |
ALINMA RETAIL REIT 4.860.01 (0.21%) |
MEFIC REIT 4.05-0.03 (-0.74%) |
BONYAN REIT 9.60-0.14 (-1.44%) |
ALKHABEER REIT 5.75 |
ALINMA HOSPITALITY REIT 8.300.02 (0.24%) |
ALISTITHMAR REIT 8.900.01 (0.11%) |
ALAKARIA 24.86-0.19 (-0.76%) |
TAIBA 38.400.35 (0.92%) |
MCDC 109.80-0.20 (-0.18%) |
ARDCO 27.000.20 (0.75%) |
EMAAR EC 7.900.01 (0.13%) |
RED SEA 62.60-1.10 (-1.73%) |
JABAL OMAR 20.80-0.16 (-0.76%) |
DAR ALARKAN 15.28-0.52 (-3.29%) |
KEC 14.12-0.04 (-0.28%) |
ALANDALUS 23.76-0.14 (-0.59%) |
CENOMI CENTERS 21.100.36 (1.74%) |
RETAL 17.820.40 (2.30%) |
SUMOU 39.45-0.40 (-1.00%) |
WATANI STEEL 2.69-0.09 (-3.24%) |
ALNAQOOL 46.750.35 (0.75%) |
GROUP FIVE 38.900.50 (1.30%) |
AQASEEM 69.004.00 (6.15%) |
APICO 37.000.20 (0.54%) |
SAUDI TOP 7.22 |
MOLAN 3.07-0.08 (-2.54%) |
BENA 37.60 |
MEYAR 61.500.40 (0.65%) |
LIME INDUSTRIES 12.500.36 (2.97%) |
MARBLE DESIGN 75.00 |
PAPER HOME 154.00 |
ALRASHID INDUSTRIAL 42.90-1.50 (-3.38%) |
UNITED MINING 37.00 |
RIYADH STEEL 1.95 |
TAQAT 11.48-0.02 (-0.17%) |
ALRASHEED 79.003.00 (3.95%) |
NEFT ALSHARQ 4.34-0.10 (-2.25%) |
ASG 54.804.80 (9.60%) |
NAAS PETROL 62.902.70 (4.49%) |
NBM 200.40 |
ALWASAIL INDUSTRIAL 2.990.09 (3.10%) |
GAS 18.000.30 (1.69%) |
RAOOM 171.40-6.60 (-3.71%) |
OBEIKAN GLASS 49.00-0.40 (-0.81%) |
SPC 59.10-0.90 (-1.50%) |
KEIR 6.300.45 (7.69%) |
RAWASI 4.320.14 (3.35%) |
WAJA 7.80-0.07 (-0.89%) |
MAYAR 3.30-0.08 (-2.37%) |
ALMUNEEF 5.340.24 (4.71%) |
ATLAS ELEVATORS 19.20-0.02 (-0.10%) |
UFG 42.002.20 (5.53%) |
TADWEEER 13.46 |
ALDAWLIAH 5.510.01 (0.18%) |
TAM DEVELOPMENT 193.00-0.20 (-0.10%) |
CLEAN LIFE 109.00 |
PAN GULF 23.64 |
LEAF 104.00-6.40 (-5.80%) |
THARWAH 49.75-0.35 (-0.70%) |
ALASHGHAL ALMOYSRA 58.000.10 (0.17%) |
SHALFA 93.00-1.00 (-1.06%) |
MULTI BUSINESS 14.12-0.88 (-5.87%) |
MUNAWLA 64.00 |
DAR ALMARKABAH 47.503.00 (6.74%) |
RIYAL 26.50 |
ALFAKHERA 5.760.02 (0.35%) |
JAHEZ 37.601.00 (2.73%) |
ACADEMY OF LEARNING 9.76-0.14 (-1.41%) |
FOOD GATE 61.00 |
GHIDA ALSULTAN 52.10 |
ARMAH 86.100.90 (1.06%) |
ALMOHAFAZA FOR EDUCATION 27.200.40 (1.49%) |
HORIZON EDUCATIONAL 83.00-4.40 (-5.03%) |
MUFEED 72.20-0.20 (-0.28%) |
ALHASOOB 79.007.80 (10.96%) |
AMWAJ INTERNATIONAL 47.50-3.50 (-6.86%) |
KNOWLEDGE TOWER 13.301.20 (9.92%) |
FAD 92.006.00 (6.98%) |
ALBABTAIN FOOD 45.00 |
ALMUJTAMA MEDICAL 30.35 |
FESH FASH 15.00 |
ALJOUF WATER 25.401.16 (4.79%) |
FADECO 87.10 |
LEEN ALKHAIR 23.140.22 (0.96%) |
NOFOTH 17.40-0.40 (-2.25%) |
BALADY 382.00-8.00 (-2.05%) |
HORIZON FOOD 43.503.50 (8.75%) |
SAMA WATER 3.440.09 (2.69%) |
MOBI INDUSTRY 15.80-0.20 (-1.25%) |
IOUD 41.85 |
CMCER 7.500.24 (3.31%) |
AME 114.000.20 (0.18%) |
TIBBIYAH 42.00 |
FUTURE CARE 10.380.04 (0.39%) |
NABA ALSAHA 80.002.00 (2.56%) |
ALRAZI 50.10 |
PRO MEDEX 89.401.40 (1.59%) |
LANA 37.00-0.80 (-2.12%) |
ALMODAWAT 14.10-0.28 (-1.95%) |
QOMEL 110.600.60 (0.55%) |
MIRAL 102.000.60 (0.59%) |
JANA 37.10-1.70 (-4.38%) |
MULKIA 37.800.80 (2.16%) |
OSOOL AND BAKHEET 40.70-0.25 (-0.61%) |
QUARA 18.00-0.96 (-5.06%) |
YAQEEN 24.18-0.58 (-2.34%) |
AICTEC 4.120.04 (0.98%) |
AZM 29.901.20 (4.18%) |
NASEEJ TECH 64.50 |
NETWORKERS 81.900.60 (0.74%) |
SURE 87.400.70 (0.81%) |
EDARAT 630.000.20 (0.03%) |
ALQEMAM 92.10-1.90 (-2.02%) |
KNOWLEDGENET 27.250.25 (0.93%) |
WSM 47.55-1.45 (-2.96%) |
PURITY 15.440.02 (0.13%) |
NGDC 58.00 |
ALWAHA REIT 11.00 |
BANAN 8.25 |
ENMA ALRAWABI 19.060.22 (1.17%) |
LADUN 3.50-0.04 (-1.13%) |
VIEW 76.00 |
FIRST AVENUE 8.380.38 (4.75%) |

05 Dec 06:05 AM

Market Status

TASI

11,886.86

70.93 (0.60%)
MT30

1,486.55

7.36 (0.50%)
NomuC

30,623.13

265.71 (0.88%)
Sukuk

900.93

0.39 (0.04%)

My Watchlist

العربية

05 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist