Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,840.52

-27.40 (-0.23%)

Open - 11,864.56

Prev. Close - 11,867.92

98 Gainers

131 Losers

Main Market Watch
MT30

1,486.82

-4.52 (-0.30%)

Open - 1,490.65

Prev. Close - 1,486.82
NomuC

30,540.28

681.17 (2.28%)

Open - 29,886.40

Prev. Close - 29,859.11

63 Gainers

23 Losers

Parallel Market Watch
Sukuk

895.86

2.31 (0.26%)

Open - 893.55

Prev. Close - 893.55

4 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25 |
ALKHABEER GROWTH AND INCOME 8.600.01 (0.12%) |
ALKHABEER INCOME 2030 7.280.01 (0.14%) |
SEDCO MULTI ASSET 6.620.01 (0.15%) |
SARCO 74.10-0.30 (-0.40%) |
SAUDI ARAMCO 27.95-0.05 (-0.18%) |
PETRO RABIGH 8.40-0.07 (-0.83%) |
ARABIAN DRILLING 110.40-1.60 (-1.43%) |
ADES 18.18-0.26 (-1.41%) |
BAHRI 28.50-0.20 (-0.70%) |
ALDREES 129.20-2.40 (-1.82%) |
TAKWEEN 10.70-0.06 (-0.56%) |
MEPCO 37.30-0.50 (-1.32%) |
BCI 30.00-0.05 (-0.17%) |
MAADEN 53.00-0.50 (-0.93%) |
ASLAK 29.100.50 (1.75%) |
ALYAMAMAH STEEL 31.800.70 (2.25%) |
SSP 68.301.10 (1.64%) |
EAST PIPES 142.004.00 (2.90%) |
AMAK 70.501.70 (2.47%) |
CHEMANOL 18.08 |
SABIC 69.70-0.20 (-0.29%) |
SABIC AGRI-NUTRIENTS 112.001.20 (1.08%) |
TASNEE 10.40-0.08 (-0.76%) |
NGC 21.900.02 (0.09%) |
ZOUJAJ 57.001.60 (2.89%) |
ALUJAIN 36.95-0.70 (-1.86%) |
FIPCO 48.002.20 (4.80%) |
APC 114.404.40 (4.00%) |
NAMA CHEMICALS 25.950.25 (0.97%) |
MAADANIYAH 17.840.20 (1.13%) |
LUBEREF 109.00-1.60 (-1.45%) |
ZAMIL INDUST 27.350.15 (0.55%) |
SIIG 17.62-0.10 (-0.56%) |
YANSAB 37.85-0.90 (-2.32%) |
SPM 66.001.40 (2.17%) |
SIPCHEM 24.50-0.50 (-2.00%) |
ADVANCED 34.60-0.35 (-1.00%) |
SAUDI KAYAN 7.11-0.12 (-1.66%) |
SVCP 36.850.25 (0.68%) |
NAJRAN CEMENT 9.24-0.06 (-0.65%) |
CITY CEMENT 17.640.04 (0.23%) |
NORTHERN CEMENT 8.97 |
UACC 17.880.18 (1.02%) |
OASIS 33.700.40 (1.20%) |
ALKATHIRI 2.65 |
ACC 26.05-0.10 (-0.38%) |
YC 31.30-0.35 (-1.11%) |
SAUDI CEMENT 40.85-0.55 (-1.33%) |
QACCO 53.70-0.80 (-1.47%) |
SPCC 33.15-0.35 (-1.04%) |
YCC 23.36-0.24 (-1.02%) |
EPCCO 33.950.15 (0.44%) |
TCC 12.34-0.32 (-2.53%) |
JOUF CEMENT 10.22-0.02 (-0.20%) |
RIYADH CEMENT 32.40-0.25 (-0.77%) |
ASTRA INDUSTRIAL 168.200.80 (0.48%) |
SHAKER 24.860.28 (1.14%) |
BAWAN 49.150.15 (0.31%) |
EIC 7.88-0.18 (-2.23%) |
SAUDI CERAMICS 35.60-0.05 (-0.14%) |
SAUDI CABLE 97.90-4.10 (-4.02%) |
AMIANTIT 31.90-0.25 (-0.78%) |
ALBABTAIN 37.300.75 (2.05%) |
MESC 37.55-0.10 (-0.27%) |
BATIC 3.710.09 (2.49%) |
SIECO 2.52 |
ALOMRAN 38.50-0.25 (-0.65%) |
RIYADH CABLES 117.002.00 (1.74%) |
TALCO 57.00-0.30 (-0.52%) |
MAHARAH 6.56-0.08 (-1.20%) |
SADR 3.32 |
ALMAWARID 105.80-0.20 (-0.19%) |
SMASCO 7.89-0.10 (-1.25%) |
SPPC 13.44-0.16 (-1.18%) |
CATRION 128.20-0.80 (-0.62%) |
SISCO HOLDING 29.900.50 (1.70%) |
SGS 50.501.25 (2.54%) |
SAPTCO 22.12-0.38 (-1.69%) |
BUDGET SAUDI 74.00-0.70 (-0.94%) |
THEEB 76.40-1.00 (-1.29%) |
LUMI 73.000.20 (0.27%) |
SAL 256.80-4.20 (-1.61%) |
NASEEJ 92.30-2.50 (-2.64%) |
SIDC 27.550.50 (1.85%) |
ARTEX 15.50-0.02 (-0.13%) |
LAZURDE 13.460.44 (3.38%) |
ALASEEL 4.330.03 (0.70%) |
FITAIHI GROUP 4.07-0.02 (-0.49%) |
SEERA 22.54-0.22 (-0.97%) |
ALHOKAIR GROUP 2.530.06 (2.43%) |
LEEJAM SPORTS 177.600.40 (0.23%) |
TECO 0.95 |
ALKHALEEJ TRNG 29.100.45 (1.57%) |
NCLE 214.204.00 (1.90%) |
ATAA 73.001.20 (1.67%) |
HERFY FOODS 22.94-0.12 (-0.52%) |
RAYDAN 23.280.20 (0.87%) |
DWF 130.80-2.00 (-1.51%) |
ALAMAR 76.00-0.40 (-0.52%) |
AMERICANA 2.31-0.03 (-1.28%) |
BURGERIZZR 23.841.02 (4.47%) |
TAPRCO 15.34 |
ALARABIA 152.40-0.60 (-0.39%) |
MBC GROUP 46.30-0.10 (-0.22%) |
SRMG 258.800.60 (0.23%) |
EXTRA 96.00-0.50 (-0.52%) |
SACO 31.850.05 (0.16%) |
SASCO 77.50-0.20 (-0.26%) |
BAAZEEM 6.800.06 (0.89%) |
JARIR 12.72-0.04 (-0.31%) |
ABO MOATI 30.300.40 (1.34%) |
ALSAIF GALLERY 7.990.08 (1.01%) |
CENOMI RETAIL 13.68-0.20 (-1.44%) |
A.OTHAIM MARKET 11.00-0.04 (-0.36%) |
FARM SUPERSTORES 22.080.28 (1.28%) |
ANAAM HOLDING 1.24-0.01 (-0.80%) |
THIMAR 43.60-0.40 (-0.91%) |
BINDAWOOD 6.840.07 (1.03%) |
ALMUNAJEM 97.70-1.30 (-1.31%) |
ALDAWAA 79.00-1.10 (-1.37%) |
NAHDI 118.60-1.20 (-1.00%) |
SAVOLA GROUP 24.26-0.32 (-1.30%) |
WAFRAH 39.050.80 (2.09%) |
SADAFCO 344.20-4.80 (-1.38%) |
ALMARAI 52.70-0.20 (-0.38%) |
TANMIAH 136.600.80 (0.59%) |
NAQI 61.100.60 (0.99%) |
FIRST MILLS 59.80-0.40 (-0.66%) |
MODERN MILLS 40.65-0.05 (-0.12%) |
ARABIAN MILLS 52.60-0.50 (-0.94%) |
FOURTH MILLING 4.39-0.07 (-1.57%) |
SINAD HOLDING 13.760.24 (1.78%) |
HB 56.801.30 (2.34%) |
NADEC 23.82-0.18 (-0.75%) |
GACO 18.620.32 (1.75%) |
TADCO 15.280.02 (0.13%) |
SFICO 23.64-0.14 (-0.59%) |
SHARQIYAH DEV 19.30-0.24 (-1.23%) |
ALJOUF 61.70-0.20 (-0.32%) |
JAZADCO 12.96-0.10 (-0.77%) |
ALMAJED OUD 145.20-0.40 (-0.27%) |
AYYAN 14.06-0.22 (-1.54%) |
CHEMICAL 10.240.53 (5.46%) |
MOUWASAT 92.400.90 (0.98%) |
DALLAH HEALTH 153.001.20 (0.79%) |
CARE 164.202.00 (1.23%) |
ALHAMMADI 39.550.15 (0.38%) |
SAUDI GERMAN HEALTH 70.501.50 (2.17%) |
SULAIMAN ALHABIB 268.00-3.20 (-1.18%) |
EQUIPMENT HOUSE 52.100.40 (0.77%) |
FAKEEH CARE 58.900.80 (1.38%) |
SPIMACO 31.10-0.05 (-0.16%) |
JAMJOOM PHARMA 154.805.60 (3.75%) |
AVALON PHARMA 122.800.40 (0.33%) |
RIBL 26.60 |
BJAZ 16.54-0.10 (-0.60%) |
SAIB 13.90-0.04 (-0.29%) |
BSF 31.20 |
SAB 31.50-0.20 (-0.63%) |
ANB 19.50-0.10 (-0.51%) |
ALRAJHI 93.500.50 (0.54%) |
ALBILAD 35.95-0.10 (-0.28%) |
ALINMA 27.650.20 (0.73%) |
SNB 33.10-0.20 (-0.60%) |
TADAWUL GROUP 225.40-2.80 (-1.23%) |
AMLAK 11.920.04 (0.34%) |
SHL 18.00-0.12 (-0.66%) |
SAIC 35.35-0.05 (-0.14%) |
NAYIFAT 14.440.08 (0.56%) |
MRNA 11.340.02 (0.18%) |
ALBAHA 0.330.03 (10.00%) |
KINGDOM 9.600.09 (0.95%) |
TAWUNIYA 130.80-0.20 (-0.15%) |
JAZIRA TAKAFUL 16.00-0.06 (-0.37%) |
MALATH INSURANCE 15.760.06 (0.38%) |
MEDGULF 23.241.10 (4.97%) |
ALLIANZ SF 15.120.02 (0.13%) |
SALAMA 21.44-0.28 (-1.29%) |
WALAA 22.180.06 (0.27%) |
ARABIAN SHIELD 18.600.08 (0.43%) |
SAICO 15.200.10 (0.66%) |
GULF UNION ALAHLIA 15.440.14 (0.92%) |
ACIG 13.180.10 (0.76%) |
AICC 12.380.02 (0.16%) |
ALETIHAD 17.800.08 (0.45%) |
ALSAGR INSURANCE 17.660.22 (1.26%) |
UCA 9.24-0.12 (-1.28%) |
SAUDI RE 43.302.85 (7.05%) |
BUPA ARABIA 183.20-0.60 (-0.33%) |
ALRAJHI TAKAFUL 175.00-2.00 (-1.13%) |
CHUBB 49.50-1.60 (-3.13%) |
GIG 29.250.40 (1.39%) |
GULF GENERAL 10.740.06 (0.56%) |
BURUJ 18.56-0.12 (-0.64%) |
LIVA 17.060.16 (0.95%) |
WATANIYA 23.120.14 (0.61%) |
AMANA INSURANCE 10.880.22 (2.06%) |
ENAYA 13.660.18 (1.34%) |
RASAN 77.30-0.70 (-0.90%) |
MIS 185.60-3.80 (-2.01%) |
ARAB SEA 7.080.05 (0.71%) |
SOLUTIONS 267.80-2.20 (-0.81%) |
ELM 1,100.00-12.00 (-1.08%) |
2P 13.96-0.06 (-0.43%) |
STC 39.950.15 (0.38%) |
ETIHAD ETISALAT 54.60-0.90 (-1.62%) |
ZAIN KSA 10.34-0.06 (-0.58%) |
ATHEEB TELECOM 114.20-0.40 (-0.35%) |
GASCO 105.001.00 (0.96%) |
AWPT 142.001.20 (0.85%) |
ACWA POWER 390.00-7.60 (-1.91%) |
MARAFIQ 55.50-1.00 (-1.77%) |
MIAHONA 29.10-0.50 (-1.69%) |
SAUDI ELECTRICITY 16.78-0.08 (-0.47%) |
RIYAD REIT 6.38-0.06 (-0.93%) |
ALJAZIRA REIT 15.50-0.10 (-0.64%) |
JADWA REIT ALHARAMAIN 5.880.01 (0.17%) |
TALEEM REIT 10.92 |
AL MAATHER REIT 9.400.05 (0.53%) |
MUSHARAKA REIT 4.84-0.03 (-0.62%) |
MULKIA REIT 5.39-0.11 (-2.00%) |
SICO SAUDI REIT 4.04-0.03 (-0.74%) |
ALAHLI REIT 1 7.10-0.04 (-0.56%) |
DERAYAH REIT 6.03-0.06 (-0.99%) |
Al RAJHI REIT 8.39-0.04 (-0.47%) |
JADWA REIT SAUDI 10.46 |
SEDCO CAPITAL REIT 8.30-0.07 (-0.84%) |
ALINMA RETAIL REIT 4.89-0.01 (-0.20%) |
MEFIC REIT 4.04-0.04 (-0.98%) |
BONYAN REIT 9.580.20 (2.13%) |
ALKHABEER REIT 5.68-0.05 (-0.87%) |
ALINMA HOSPITALITY REIT 8.15-0.12 (-1.45%) |
ALISTITHMAR REIT 9.220.06 (0.66%) |
ALAKARIA 25.10-0.40 (-1.57%) |
TAIBA 39.50-0.15 (-0.38%) |
MCDC 109.401.40 (1.30%) |
ARDCO 27.20-0.30 (-1.09%) |
EMAAR EC 8.02 |
RED SEA 66.10-1.30 (-1.93%) |
JABAL OMAR 20.860.26 (1.26%) |
DAR ALARKAN 16.800.08 (0.48%) |
KEC 14.30-0.02 (-0.14%) |
ALANDALUS 24.26-0.36 (-1.46%) |
CENOMI CENTERS 19.78-0.02 (-0.10%) |
RETAL 15.50 |
SUMOU 39.55 |
WATANI STEEL 2.440.05 (2.09%) |
ALNAQOOL 50.804.25 (9.13%) |
GROUP FIVE 38.40-0.60 (-1.54%) |
AQASEEM 64.001.00 (1.59%) |
APICO 33.50 |
SAUDI TOP 7.400.48 (6.94%) |
MOLAN 3.20 |
BENA 37.60 |
MEYAR 66.903.40 (5.35%) |
LIME INDUSTRIES 12.400.10 (0.81%) |
MARBLE DESIGN 75.600.60 (0.80%) |
PAPER HOME 217.002.00 (0.93%) |
ALRASHID INDUSTRIAL 44.802.40 (5.66%) |
UNITED MINING 38.401.80 (4.92%) |
RIYADH STEEL 2.010.01 (0.50%) |
TAQAT 11.80-0.14 (-1.17%) |
ALRASHEED 79.00-0.90 (-1.13%) |
NEFT ALSHARQ 4.100.09 (2.24%) |
ASG 53.203.20 (6.40%) |
NAAS PETROL 67.303.80 (5.98%) |
NBM 201.802.00 (1.00%) |
ALWASAIL INDUSTRIAL 2.810.07 (2.55%) |
GAS 18.400.16 (0.88%) |
RAOOM 175.00-8.00 (-4.37%) |
OBEIKAN GLASS 50.400.45 (0.90%) |
SPC 64.002.60 (4.23%) |
KEIR 5.81-0.15 (-2.52%) |
RAWASI 4.080.01 (0.25%) |
WAJA 7.890.04 (0.51%) |
MAYAR 3.500.02 (0.57%) |
ALMUNEEF 56.902.90 (5.37%) |
ATLAS ELEVATORS 19.860.36 (1.85%) |
UFG 37.00 |
TADWEEER 13.28-0.10 (-0.75%) |
ALDAWLIAH 5.21-0.29 (-5.27%) |
TAM DEVELOPMENT 197.201.20 (0.61%) |
CLEAN LIFE 109.00 |
PAN GULF 25.50 |
LEAF 105.00 |
THARWAH 51.90-0.10 (-0.19%) |
ALASHGHAL ALMOYSRA 59.901.90 (3.28%) |
SHALFA 100.00 |
MUNAWLA 68.001.00 (1.49%) |
DAR ALMARKABAH 50.00-0.80 (-1.57%) |
RIYAL 26.100.30 (1.16%) |
JAHEZ 37.202.90 (8.45%) |
ACADEMY OF LEARNING 9.81-0.04 (-0.41%) |
FOOD GATE 60.003.40 (6.01%) |
GHIDA ALSULTAN 52.00-1.00 (-1.89%) |
ARMAH 86.40-0.10 (-0.12%) |
ALMOHAFAZA FOR EDUCATION 25.45 |
HORIZON EDUCATIONAL 78.900.50 (0.64%) |
ALHASOOB 59.407.00 (13.36%) |
AMWAJ INTERNATIONAL 47.953.95 (8.98%) |
KNOWLEDGE TOWER 11.44-0.18 (-1.55%) |
FAD 88.001.00 (1.15%) |
ALBABTAIN FOOD 45.050.55 (1.24%) |
ALMUJTAMA MEDICAL 30.50-0.10 (-0.33%) |
FESH FASH 16.68-0.26 (-1.53%) |
ALJOUF WATER 25.302.30 (10.00%) |
FADECO 92.008.00 (9.52%) |
LEEN ALKHAIR 22.92 |
NOFOTH 17.800.24 (1.37%) |
BALADY 400.00 |
HORIZON FOOD 46.950.05 (0.11%) |
SAMA WATER 3.100.06 (1.97%) |
MOBI INDUSTRY 16.100.42 (2.68%) |
IOUD 41.300.50 (1.23%) |
CMCER 7.29-0.04 (-0.55%) |
AME 98.70-0.20 (-0.20%) |
TIBBIYAH 38.500.50 (1.32%) |
FUTURE CARE 10.60-0.20 (-1.85%) |
NABA ALSAHA 81.00-3.80 (-4.48%) |
ALRAZI 53.003.00 (6.00%) |
PRO MEDEX 88.000.30 (0.34%) |
LANA 36.701.20 (3.38%) |
ALMODAWAT 14.260.16 (1.13%) |
QOMEL 104.00-1.00 (-0.95%) |
MIRAL 92.501.50 (1.65%) |
MULKIA 38.001.00 (2.70%) |
OSOOL AND BAKHEET 46.003.05 (7.10%) |
QUARA 17.500.02 (0.11%) |
YAQEEN 24.70-0.20 (-0.80%) |
AICTEC 3.930.03 (0.77%) |
AZM 30.20 |
NASEEJ TECH 70.004.10 (6.22%) |
NETWORKERS 77.503.50 (4.73%) |
SURE 83.003.60 (4.53%) |
EDARAT 558.8027.80 (5.24%) |
ALQEMAM 90.00-9.00 (-9.09%) |
KNOWLEDGENET 25.000.10 (0.40%) |
WSM 47.750.90 (1.92%) |
PURITY 9.500.12 (1.28%) |
NGDC 66.0010.00 (17.86%) |
ALWAHA REIT 11.00 |
BANAN 8.070.12 (1.51%) |
ENMA ALRAWABI 18.500.46 (2.55%) |
LADUN 3.580.03 (0.85%) |
VIEW 74.20 |
FIRST AVENUE 8.20-0.10 (-1.20%) |

24 Nov 06:37 AM

Market Status

TASI

11,840.52

-27.40 (-0.23%)
MT30

1,486.82

-4.52 (-0.30%)
NomuC

30,540.28

681.17 (2.28%)
Sukuk

895.86

2.31 (0.26%)

My Watchlist

العربية

24 Nov

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist