Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,552.98

-81.44 (-0.70%)

Open - 11,595.23

Prev. Close - 11,634.42

44 Gainers

202 Losers

Main Market Watch
MT30

1,469.39

-10.51 (-0.71%)

Open - 1,476.27

Prev. Close - 1,469.39
NomuC

28,713.72

-369.85 (-1.27%)

Open - 29,082.23

Prev. Close - 29,083.57

29 Gainers

60 Losers

Parallel Market Watch
Sukuk

916.66

0.05 (0.01%)

Open - 916.61

Prev. Close - 916.61

5 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 8.25 0.01 (0.12%) |
ALKHABEER INCOME 2030 7.49 -0.02 (-0.27%) |
SEDCO MULTI ASSET 6.05 0.01 (0.17%) |
SARCO 62.20 -1.20 (-1.89%) |
SAUDI ARAMCO 25.45 -0.20 (-0.78%) |
PETRO RABIGH 7.22 -0.03 (-0.41%) |
ARABIAN DRILLING 88.70 -0.40 (-0.45%) |
ADES 15.20 -0.24 (-1.55%) |
BAHRI 29.95 -0.35 (-1.16%) |
ALDREES 131.80 -2.40 (-1.79%) |
TAKWEEN 8.95 -0.25 (-2.72%) |
MEPCO 27.90 -0.65 (-2.28%) |
BCI 28.20 -0.05 (-0.18%) |
MAADEN 44.65 -0.95 (-2.08%) |
ASLAK 25.00 -0.10 (-0.40%) |
ALYAMAMAH STEEL 32.50 -0.05 (-0.15%) |
SSP 55.20 -1.40 (-2.47%) |
EAST PIPES 135.20 -2.80 (-2.03%) |
AMAK 54.90 -0.20 (-0.36%) |
CHEMANOL 12.74 -0.24 (-1.85%) |
SABIC 61.30 -0.40 (-0.65%) |
SABIC AGRI-NUTRIENTS 103.60 1.00 (0.97%) |
TASNEE 9.15 0.10 (1.11%) |
NGC 20.06 -0.10 (-0.50%) |
ZOUJAJ 46.15 -1.45 (-3.05%) |
ALUJAIN 36.95 -0.15 (-0.40%) |
FIPCO 37.50 -1.00 (-2.60%) |
APC 9.44 -0.06 (-0.63%) |
NAMA CHEMICALS 27.85 -0.15 (-0.54%) |
MAADANIYAH 14.88 -0.32 (-2.11%) |
LUBEREF 101.40 -2.80 (-2.69%) |
ZAMIL INDUST 36.75 -1.25 (-3.29%) |
SIIG 15.68 0.06 (0.38%) |
YANSAB 33.35 -0.10 (-0.30%) |
SPM 61.90 -1.40 (-2.21%) |
SIPCHEM 19.40 -0.12 (-0.61%) |
ADVANCED 30.10 -0.55 (-1.79%) |
SAUDI KAYAN 5.98 -0.10 (-1.64%) |
SVCP 33.00 -0.40 (-1.20%) |
NAJRAN CEMENT 8.48 0.04 (0.47%) |
CITY CEMENT 20.02 -0.08 (-0.40%) |
NORTHERN CEMENT 8.98 0.05 (0.56%) |
UACC 17.78 -0.16 (-0.89%) |
OASIS 30.00 -0.15 (-0.50%) |
ALKATHIRI 2.34 0.04 (1.74%) |
ACC 26.20 -0.20 (-0.76%) |
YC 35.20 -0.15 (-0.42%) |
SAUDI CEMENT 43.85 -0.20 (-0.45%) |
QACCO 52.20 -0.30 (-0.57%) |
SPCC 31.45 -0.15 (-0.47%) |
YCC 22.04 -0.18 (-0.81%) |
EPCCO 34.95 -0.35 (-0.99%) |
TCC 12.46 -0.10 (-0.80%) |
JOUF CEMENT 10.32 -0.08 (-0.77%) |
RIYADH CEMENT 34.90 -0.35 (-0.99%) |
ASTRA INDUSTRIAL 152.00 -1.20 (-0.78%) |
SHAKER 28.35 -0.50 (-1.73%) |
BAWAN 51.50 -0.90 (-1.72%) |
EIC 6.99 -0.01 (-0.14%) |
SAUDI CERAMICS 26.50 -0.90 (-3.28%) |
SAUDI CABLE 123.20 1.20 (0.98%) |
AMIANTIT 23.14 -0.52 (-2.20%) |
ALBABTAIN 42.60 -0.60 (-1.39%) |
MESC 35.50 -1.80 (-4.83%) |
BATIC 2.39 -0.07 (-2.85%) |
SIECO 2.47 -0.02 (-0.80%) |
ALOMRAN 32.50 -0.10 (-0.31%) |
RIYADH CABLES 128.60 1.40 (1.10%) |
TALCO 46.80 -0.85 (-1.78%) |
RAOOM 78.90 -3.70 (-4.48%) |
MAHARAH 5.88 -0.10 (-1.67%) |
SADR 3.01 -0.09 (-2.90%) |
ALMAWARID 145.60 3.00 (2.10%) |
SMASCO 6.47 -0.03 (-0.46%) |
TAMKEEN 52.10 -0.70 (-1.33%) |
SPPC 10.52 -0.48 (-4.36%) |
CATRION 119.00 -0.60 (-0.50%) |
SISCO HOLDING 27.75 -0.75 (-2.63%) |
SGS 48.65 -0.25 (-0.51%) |
SAPTCO 16.68 0.04 (0.24%) |
BUDGET SAUDI 75.50 -0.50 (-0.66%) |
THEEB 69.30 -1.50 (-2.12%) |
LUMI 61.50 -1.70 (-2.69%) |
SAL 178.60 -3.00 (-1.65%) |
NASEEJ 86.00 -1.30 (-1.49%) |
SIDC 27.50 -1.05 (-3.68%) |
ARTEX 13.52 -0.36 (-2.59%) |
LAZURDE 13.40 -0.68 (-4.83%) |
ALASEEL 4.07 -0.01 (-0.25%) |
FITAIHI GROUP 4.13 -0.08 (-1.90%) |
SEERA 23.30 -0.32 (-1.35%) |
BAAN 2.18 -0.06 (-2.68%) |
LEEJAM SPORTS 138.00 -4.80 (-3.36%) |
TECO 0.83 -0.03 (-3.49%) |
ALKHALEEJ TRNG 27.50 -0.30 (-1.08%) |
NCLE 158.00 -4.20 (-2.59%) |
ATAA 67.00 -0.30 (-0.45%) |
HERFY FOODS 20.68 -0.04 (-0.19%) |
RAYDAN 17.60 -0.30 (-1.68%) |
DWF 112.00 -1.80 (-1.58%) |
ALAMAR 73.80 0.50 (0.68%) |
AMERICANA 2.20 0.01 (0.46%) |
BURGERIZZR 17.80 0.14 (0.79%) |
JAHEZ 27.90 -0.55 (-1.93%) |
TAPRCO 16.24 -0.28 (-1.69%) |
ALARABIA 118.60 -5.20 (-4.20%) |
MBC GROUP 40.35 -0.40 (-0.98%) |
SRMG 174.00 -5.00 (-2.79%) |
EXTRA 93.00 -1.00 (-1.06%) |
SACO 30.95 0.20 (0.65%) |
SASCO 62.60 -0.90 (-1.42%) |
BAAZEEM 6.14 -0.07 (-1.13%) |
JARIR 12.82 -0.06 (-0.47%) |
ABO MOATI 37.60 -0.75 (-1.96%) |
ALSAIF GALLERY 7.36 -0.07 (-0.94%) |
NICE ONE 36.35 -0.70 (-1.89%) |
CENOMI RETAIL 12.02 -0.50 (-3.99%) |
A.OTHAIM MARKET 9.21 -0.05 (-0.54%) |
FARM SUPERSTORES 19.98 -0.08 (-0.40%) |
ANAAM HOLDING 16.50 -0.26 (-1.55%) |
THIMAR 41.80 0.20 (0.48%) |
BINDAWOOD 6.20 -0.15 (-2.36%) |
ALMUNAJEM 83.10 -0.80 (-0.95%) |
ALDAWAA 79.00 1.30 (1.67%) |
NAHDI 114.20 -0.20 (-0.17%) |
SAVOLA GROUP 29.50 0.00 (0.00%) |
WAFRAH 31.10 -0.85 (-2.66%) |
SADAFCO 313.20 0.20 (0.06%) |
ALMARAI 52.50 -0.80 (-1.50%) |
TANMIAH 109.80 -4.00 (-3.51%) |
NAQI 55.80 -1.20 (-2.11%) |
FIRST MILLS 59.50 -0.70 (-1.16%) |
MODERN MILLS 38.35 -0.50 (-1.29%) |
ARABIAN MILLS 45.55 -0.25 (-0.55%) |
FOURTH MILLING 3.98 -0.04 (-0.99%) |
ENTAJ 49.75 -1.35 (-2.64%) |
SINAD HOLDING 12.06 0.06 (0.50%) |
HB 49.00 -0.55 (-1.11%) |
NADEC 23.00 -0.12 (-0.52%) |
GACO 17.62 -0.36 (-2.00%) |
TADCO 11.98 -0.04 (-0.33%) |
SFICO 98.70 -2.10 (-2.08%) |
SHARQIYAH DEV 18.00 -0.22 (-1.21%) |
ALJOUF 46.50 -0.60 (-1.27%) |
JAZADCO 11.24 -0.08 (-0.71%) |
ALMAJED OUD 123.20 -3.80 (-2.99%) |
AYYAN 15.30 -0.12 (-0.78%) |
CHEMICAL 8.69 -0.09 (-1.03%) |
MOUWASAT 73.50 0.00 (0.00%) |
DALLAH HEALTH 127.00 -0.40 (-0.31%) |
CARE 147.40 -0.40 (-0.27%) |
ALHAMMADI 40.10 -0.20 (-0.50%) |
SAUDI GERMAN HEALTH 65.10 0.30 (0.46%) |
SULAIMAN ALHABIB 284.00 -0.40 (-0.14%) |
EQUIPMENT HOUSE 40.75 0.00 (0.00%) |
FAKEEH CARE 46.15 -0.65 (-1.39%) |
ALMOOSA 165.20 0.20 (0.12%) |
SPIMACO 24.16 -0.54 (-2.19%) |
JAMJOOM PHARMA 153.20 -3.60 (-2.30%) |
AVALON PHARMA 129.60 -3.40 (-2.56%) |
RIBL 30.30 -0.20 (-0.66%) |
BJAZ 16.70 0.00 (0.00%) |
SAIB 14.72 0.10 (0.68%) |
BSF 17.42 0.26 (1.52%) |
SAB 34.15 -0.50 (-1.44%) |
ANB 22.40 0.32 (1.45%) |
ALRAJHI 97.60 -0.50 (-0.51%) |
ALBILAD 29.10 -0.50 (-1.69%) |
ALINMA 29.40 0.00 (0.00%) |
SNB 34.05 -0.30 (-0.87%) |
TADAWUL GROUP 194.80 -1.40 (-0.71%) |
AMLAK 12.70 0.04 (0.32%) |
SHL 19.60 -0.02 (-0.10%) |
SAIC 27.90 -0.65 (-2.28%) |
NAYIFAT 12.82 -0.22 (-1.69%) |
MRNA 11.20 -0.14 (-1.23%) |
UIHC 170.80 -1.80 (-1.04%) |
DERAYAH 29.00 -0.80 (-2.68%) |
ALBAHA 3.12 -0.19 (-5.74%) |
KINGDOM 8.43 -0.05 (-0.59%) |
TAWUNIYA 137.00 0.40 (0.29%) |
JAZIRA TAKAFUL 14.22 -0.14 (-0.97%) |
MALATH INSURANCE 13.90 -0.16 (-1.14%) |
MEDGULF 21.96 0.10 (0.46%) |
MUTAKAMELA 16.86 -0.30 (-1.75%) |
SALAMA 15.66 -0.14 (-0.89%) |
WALAA 18.64 -0.18 (-0.96%) |
ARABIAN SHIELD 17.46 -0.18 (-1.02%) |
SAICO 15.42 -0.36 (-2.28%) |
GULF UNION ALAHLIA 14.12 -0.06 (-0.42%) |
ACIG 16.22 0.54 (3.44%) |
AICC 12.64 -0.16 (-1.25%) |
ALETIHAD 14.98 -0.22 (-1.45%) |
ALSAGR INSURANCE 14.64 -0.12 (-0.81%) |
UCA 8.94 -0.12 (-1.32%) |
SAUDI RE 41.80 -0.80 (-1.88%) |
BUPA ARABIA 169.00 -1.60 (-0.94%) |
ALRAJHI TAKAFUL 133.80 -1.80 (-1.33%) |
CHUBB 40.30 -1.40 (-3.36%) |
GIG 25.65 -0.10 (-0.39%) |
GULF GENERAL 8.81 -0.20 (-2.22%) |
BURUJ 18.40 -0.20 (-1.08%) |
LIVA 14.86 -0.04 (-0.27%) |
WATANIYA 20.16 -0.36 (-1.75%) |
AMANA INSURANCE 9.39 -0.15 (-1.57%) |
ENAYA 10.12 -0.26 (-2.50%) |
RASAN 83.70 0.90 (1.09%) |
MIS 132.20 -3.40 (-2.51%) |
ARAB SEA 6.09 -0.03 (-0.49%) |
SOLUTIONS 299.00 4.00 (1.36%) |
ELM 985.40 -27.60 (-2.72%) |
2P 12.74 -0.18 (-1.39%) |
STC 46.70 -0.45 (-0.95%) |
ETIHAD ETISALAT 62.10 -0.40 (-0.64%) |
ZAIN KSA 12.78 -0.30 (-2.29%) |
GO TELECOM 94.40 -1.90 (-1.97%) |
GASCO 90.50 0.80 (0.89%) |
AWPT 156.80 -0.80 (-0.51%) |
ACWA POWER 326.20 -4.80 (-1.45%) |
MARAFIQ 43.95 0.15 (0.34%) |
MIAHONA 22.82 -0.18 (-0.78%) |
SAUDI ELECTRICITY 14.90 -0.14 (-0.93%) |
RIYAD REIT 5.94 -0.01 (-0.17%) |
ALJAZIRA REIT 13.82 -0.28 (-1.99%) |
JADWA REIT ALHARAMAIN 6.19 0.01 (0.16%) |
TALEEM REIT 10.08 -0.16 (-1.56%) |
AL MAATHER REIT 9.67 0.02 (0.21%) |
MUSHARAKA REIT 4.42 -0.01 (-0.23%) |
MULKIA REIT 4.92 -0.07 (-1.40%) |
SICO SAUDI REIT 3.86 0.01 (0.26%) |
ALAHLI REIT 1 7.13 -0.02 (-0.28%) |
DERAYAH REIT 5.42 -0.01 (-0.18%) |
Al RAJHI REIT 8.38 0.01 (0.12%) |
JADWA REIT SAUDI 10.10 -0.08 (-0.79%) |
SEDCO CAPITAL REIT 7.24 -0.01 (-0.14%) |
ALINMA RETAIL REIT 4.54 0.03 (0.67%) |
MEFIC REIT 3.80 0.00 (0.00%) |
BONYAN REIT 9.33 -0.02 (-0.21%) |
ALKHABEER REIT 5.79 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.18 0.00 (0.00%) |
ALISTITHMAR REIT 6.60 0.60 (10.00%) |
ALAKARIA 23.30 0.10 (0.43%) |
TAIBA 43.35 -1.15 (-2.58%) |
MCDC 101.80 -2.20 (-2.12%) |
ARDCO 32.85 -0.15 (-0.45%) |
EMAAR EC 14.68 0.16 (1.10%) |
RED SEA 45.15 -0.65 (-1.42%) |
JABAL OMAR 23.52 0.42 (1.82%) |
DAR ALARKAN 22.84 0.84 (3.82%) |
KEC 14.10 0.18 (1.29%) |
ALANDALUS 23.70 0.10 (0.42%) |
CENOMI CENTERS 19.96 0.08 (0.40%) |
RETAL 17.48 -0.02 (-0.11%) |
SUMOU 43.20 -0.75 (-1.71%) |
BANAN 5.42 -0.12 (-2.17%) |
MASAR 22.04 -0.30 (-1.34%) |
WATANI STEEL 2.25 -0.15 (-6.25%) |
ALNAQOOL 39.20 0.70 (1.82%) |
GROUP FIVE 33.40 -0.95 (-2.77%) |
AQASEEM 7.90 -0.01 (-0.13%) |
APICO 52.00 0.10 (0.19%) |
SAUDI TOP 7.30 0.10 (1.39%) |
MOLAN 2.95 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 65.60 0.00 (0.00%) |
LIME INDUSTRIES 12.26 -0.28 (-2.23%) |
MARBLE DESIGN 78.90 0.00 (0.00%) |
PAPER HOME 160.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 51.00 -1.20 (-2.30%) |
UNITED MINING 40.00 -1.90 (-4.53%) |
RIYADH STEEL 1.96 -0.02 (-1.01%) |
TAQAT 9.80 -0.20 (-2.00%) |
ALRASHEED 122.00 -0.20 (-0.16%) |
NEFT ALSHARQ 4.30 -0.20 (-4.44%) |
ASG 56.60 -0.40 (-0.70%) |
NAAS PETROL 57.00 -1.00 (-1.72%) |
ALBATTAL FACTORY 47.20 -0.80 (-1.67%) |
HKC 43.30 0.00 (0.00%) |
NBM 198.80 1.80 (0.91%) |
ALWASAIL INDUSTRIAL 3.30 0.06 (1.85%) |
GAS 15.20 0.40 (2.70%) |
OBEIKAN GLASS 30.70 -1.60 (-4.95%) |
SPC 49.55 0.00 (0.00%) |
KEIR 4.26 -0.01 (-0.23%) |
RAWASI 4.25 -0.05 (-1.16%) |
WAJA 7.41 0.01 (0.14%) |
MAYAR 2.80 -0.20 (-6.67%) |
ALMUNEEF 7.30 -0.15 (-2.01%) |
ATLAS ELEVATORS 19.20 -0.58 (-2.93%) |
UFG 37.50 0.00 (0.00%) |
ALSHEHILI METAL 77.00 0.00 (0.00%) |
TADWEEER 7.34 0.04 (0.55%) |
ALDAWLIAH 6.27 0.14 (2.28%) |
TAM DEVELOPMENT 168.20 3.20 (1.94%) |
CLEAN LIFE 110.00 3.00 (2.80%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 90.00 -2.00 (-2.17%) |
THARWAH 49.00 -0.50 (-1.01%) |
ALASHGHAL ALMOYSRA 56.00 -0.70 (-1.23%) |
SHALFA 76.00 -0.50 (-0.65%) |
MULTI BUSINESS 18.98 -0.72 (-3.65%) |
DRC 62.90 2.30 (3.80%) |
ITMAM 18.52 0.52 (2.89%) |
MUNAWLA 57.30 0.40 (0.70%) |
DAR ALMARKABAH 2.72 -0.25 (-8.42%) |
RIYAL 24.60 -0.40 (-1.60%) |
ALFAKHERA 5.85 0.06 (1.04%) |
ACADEMY OF LEARNING 9.30 0.40 (4.49%) |
FOOD GATE 59.00 0.00 (0.00%) |
GHIDA ALSULTAN 42.50 0.50 (1.19%) |
ARMAH 88.00 -1.00 (-1.12%) |
ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 81.00 -2.10 (-2.53%) |
ARABICA STAR 61.90 0.90 (1.48%) |
LAMASAT 6.70 -0.10 (-1.47%) |
RATIO 9.76 -0.21 (-2.11%) |
MUFEED 66.50 0.00 (0.00%) |
ALHASOOB 53.00 -1.00 (-1.85%) |
AMWAJ INTERNATIONAL 42.00 1.00 (2.44%) |
KNOWLEDGE TOWER 13.18 -0.42 (-3.09%) |
FAD 84.20 0.20 (0.24%) |
ALBABTAIN FOOD 41.95 0.65 (1.57%) |
ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
FESH FASH 12.52 -0.18 (-1.42%) |
ALJOUF WATER 1.50 -0.13 (-7.98%) |
FADECO 77.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.04 (0.21%) |
NOFOTH 24.80 -0.50 (-1.98%) |
BALADY 291.00 -2.80 (-0.95%) |
HORIZON FOOD 38.00 2.50 (7.04%) |
SAMA WATER 3.07 -0.07 (-2.23%) |
SMC 16.20 -0.78 (-4.59%) |
MOBI INDUSTRY 13.82 -0.34 (-2.40%) |
IOUD 47.90 1.05 (2.24%) |
CMCER 6.29 -0.01 (-0.16%) |
AME 119.60 -4.40 (-3.55%) |
TIBBIYAH 33.00 -0.90 (-2.65%) |
FUTURE CARE 6.50 -0.10 (-1.52%) |
NABA ALSAHA 66.00 0.00 (0.00%) |
ALRAZI 50.00 1.20 (2.46%) |
PRO MEDEX 100.00 0.00 (0.00%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 17.84 -0.06 (-0.34%) |
QOMEL 111.00 -11.80 (-9.61%) |
MIRAL 118.80 -0.20 (-0.17%) |
JANA 19.20 -0.10 (-0.52%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.89 -0.02 (-0.34%) |
TMC 22.60 -0.30 (-1.31%) |
MULKIA 42.80 0.60 (1.42%) |
OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
QUARA 18.48 -0.02 (-0.11%) |
YAQEEN 20.20 -0.80 (-3.81%) |
AICTEC 2.98 0.01 (0.34%) |
AZM 28.00 -1.30 (-4.44%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 69.70 -1.80 (-2.52%) |
SURE 88.00 0.00 (0.00%) |
EDARAT 520.00 -30.00 (-5.45%) |
ALQEMAM 93.00 -5.70 (-5.78%) |
KNOWLEDGENET 31.20 -0.15 (-0.48%) |
WSM 42.95 -1.05 (-2.39%) |
PURITY 21.96 1.06 (5.07%) |
NGDC 50.00 0.20 (0.40%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 26.70 0.00 (0.00%) |
LADUN 3.53 -0.21 (-5.61%) |
VIEW 7.09 -0.01 (-0.14%) |
FIRST AVENUE 8.56 -0.59 (-6.45%) |

19 Apr 07:36 AM

Market Status

TASI

11,552.98

-81.44 (-0.70%)
MT30

1,469.39

-10.51 (-0.71%)
NomuC

28,713.72

-369.85 (-1.27%)
Sukuk

916.66

0.05 (0.01%)

My Watchlist

العربية

19 Apr

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist