Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,025.05

54.86 (0.46%)

Open - 11,972.79

Prev. Close - 11,970.19

188 Gainers

52 Losers

Main Market Watch
MT30

1,524.34

6.18 (0.41%)

Open - 1,519.32

Prev. Close - 1,524.34
NomuC

31,086.53

98.09 (0.32%)

Open - 30,974.15

Prev. Close - 30,988.44

59 Gainers

26 Losers

Parallel Market Watch
Sukuk

913.41

0.85 (0.09%)

Open - 912.56

Prev. Close - 912.56

8 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.06 0.04 (0.66%) |
ALKHABEER GROWTH AND INCOME 8.49 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.65 -0.03 (-0.39%) |
SEDCO MULTI ASSET 6.48 0.02 (0.31%) |
SARCO 65.30 -0.10 (-0.15%) |
SAUDI ARAMCO 26.75 0.10 (0.38%) |
PETRO RABIGH 7.86 0.18 (2.34%) |
ARABIAN DRILLING 95.80 1.30 (1.38%) |
ADES 16.32 -0.04 (-0.24%) |
BAHRI 31.55 0.15 (0.48%) |
ALDREES 139.20 1.20 (0.87%) |
TAKWEEN 9.27 -0.02 (-0.22%) |
MEPCO 31.20 0.75 (2.46%) |
BCI 28.50 -0.05 (-0.18%) |
MAADEN 46.30 1.00 (2.21%) |
ASLAK 26.00 0.25 (0.97%) |
ALYAMAMAH STEEL 33.15 0.35 (1.07%) |
SSP 61.40 0.20 (0.33%) |
EAST PIPES 149.80 -0.80 (-0.53%) |
AMAK 57.90 -0.50 (-0.86%) |
CHEMANOL 14.06 0.08 (0.57%) |
SABIC 63.70 -0.30 (-0.47%) |
SABIC AGRI-NUTRIENTS 106.00 1.00 (0.95%) |
TASNEE 9.36 0.06 (0.65%) |
NGC 21.38 0.16 (0.75%) |
ZOUJAJ 47.50 0.65 (1.39%) |
ALUJAIN 39.35 1.55 (4.10%) |
FIPCO 39.90 1.20 (3.10%) |
APC 10.56 0.20 (1.93%) |
NAMA CHEMICALS 31.85 0.90 (2.91%) |
MAADANIYAH 15.48 0.14 (0.91%) |
LUBEREF 105.00 0.80 (0.77%) |
ZAMIL INDUST 32.70 2.95 (9.92%) |
SIIG 15.52 0.44 (2.92%) |
YANSAB 34.70 0.75 (2.21%) |
SPM 58.90 0.90 (1.55%) |
SIPCHEM 20.80 0.28 (1.36%) |
ADVANCED 30.85 0.40 (1.31%) |
SAUDI KAYAN 6.12 0.10 (1.66%) |
SVCP 35.65 0.40 (1.13%) |
NAJRAN CEMENT 8.92 0.09 (1.02%) |
CITY CEMENT 21.00 0.14 (0.67%) |
NORTHERN CEMENT 8.98 0.05 (0.56%) |
UACC 19.72 -0.02 (-0.10%) |
OASIS 31.25 0.55 (1.79%) |
ALKATHIRI 2.31 0.03 (1.32%) |
ACC 26.90 0.15 (0.56%) |
YC 39.30 -0.65 (-1.63%) |
SAUDI CEMENT 45.00 0.55 (1.24%) |
QACCO 52.60 0.30 (0.57%) |
SPCC 33.30 0.90 (2.78%) |
YCC 23.58 0.04 (0.17%) |
EPCCO 36.10 0.60 (1.69%) |
TCC 13.32 0.16 (1.22%) |
JOUF CEMENT 10.70 0.10 (0.94%) |
RIYADH CEMENT 36.70 -0.25 (-0.68%) |
ASTRA INDUSTRIAL 156.00 5.00 (3.31%) |
SHAKER 29.80 0.45 (1.53%) |
BAWAN 52.50 1.50 (2.94%) |
EIC 6.06 0.12 (2.02%) |
SAUDI CERAMICS 28.95 0.45 (1.58%) |
SAUDI CABLE 122.80 1.60 (1.32%) |
AMIANTIT 24.50 0.08 (0.33%) |
ALBABTAIN 46.00 0.15 (0.33%) |
MESC 37.60 -0.30 (-0.79%) |
BATIC 2.80 0.21 (8.11%) |
SIECO 2.32 0.04 (1.75%) |
ALOMRAN 34.70 0.35 (1.02%) |
RIYADH CABLES 127.00 -1.20 (-0.94%) |
TALCO 49.25 0.55 (1.13%) |
RAOOM 170.20 -0.80 (-0.47%) |
MAHARAH 6.07 0.13 (2.19%) |
SADR 3.14 0.09 (2.95%) |
ALMAWARID 139.00 8.80 (6.76%) |
SMASCO 6.25 0.07 (1.13%) |
TAMKEEN 54.80 2.30 (4.38%) |
SPPC 10.50 0.18 (1.74%) |
CATRION 123.60 3.20 (2.66%) |
SISCO HOLDING 30.10 -0.30 (-0.99%) |
SGS 51.60 -0.10 (-0.19%) |
SAPTCO 17.54 0.06 (0.34%) |
BUDGET SAUDI 83.10 0.50 (0.61%) |
THEEB 70.00 0.50 (0.72%) |
LUMI 69.30 -0.50 (-0.72%) |
SAL 198.00 -8.00 (-3.88%) |
NASEEJ 93.70 1.60 (1.74%) |
SIDC 27.90 -0.25 (-0.89%) |
ARTEX 14.46 -0.04 (-0.28%) |
LAZURDE 12.98 0.18 (1.41%) |
ALASEEL 4.12 0.09 (2.23%) |
FITAIHI GROUP 4.04 0.01 (0.25%) |
SEERA 24.58 -0.12 (-0.49%) |
BAAN 2.33 0.03 (1.30%) |
LEEJAM SPORTS 151.20 0.20 (0.13%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 29.65 0.70 (2.42%) |
NCLE 159.60 0.60 (0.38%) |
ATAA 72.00 4.50 (6.67%) |
HERFY FOODS 21.20 0.10 (0.47%) |
RAYDAN 20.70 -0.30 (-1.43%) |
DWF 121.20 1.40 (1.17%) |
ALAMAR 74.00 1.70 (2.35%) |
AMERICANA 2.24 0.07 (3.23%) |
BURGERIZZR 18.60 0.10 (0.54%) |
JAHEZ 30.00 -0.10 (-0.33%) |
TAPRCO 16.48 0.00 (0.00%) |
ALARABIA 133.60 1.00 (0.75%) |
MBC GROUP 45.90 -0.40 (-0.86%) |
SRMG 173.20 -3.80 (-2.15%) |
EXTRA 94.20 0.30 (0.32%) |
SACO 32.05 0.05 (0.16%) |
SASCO 67.90 0.90 (1.34%) |
BAAZEEM 6.30 -0.02 (-0.32%) |
JARIR 12.98 0.00 (0.00%) |
ABO MOATI 38.00 -0.05 (-0.13%) |
ALSAIF GALLERY 7.96 0.08 (1.02%) |
NICE ONE 40.40 0.50 (1.25%) |
CENOMI RETAIL 12.16 0.50 (4.29%) |
A.OTHAIM MARKET 9.78 0.03 (0.31%) |
FARM SUPERSTORES 21.18 0.18 (0.86%) |
ANAAM HOLDING 17.74 0.08 (0.45%) |
THIMAR 41.75 0.25 (0.60%) |
BINDAWOOD 6.39 0.21 (3.40%) |
ALMUNAJEM 87.00 0.40 (0.46%) |
ALDAWAA 82.60 1.00 (1.23%) |
NAHDI 115.20 0.20 (0.17%) |
SAVOLA GROUP 29.50 -0.35 (-1.17%) |
WAFRAH 33.65 0.10 (0.30%) |
SADAFCO 301.00 0.40 (0.13%) |
ALMARAI 55.60 0.70 (1.27%) |
TANMIAH 123.00 0.80 (0.65%) |
NAQI 59.80 1.40 (2.40%) |
FIRST MILLS 62.70 1.40 (2.28%) |
MODERN MILLS 40.55 0.80 (2.01%) |
ARABIAN MILLS 49.00 0.70 (1.45%) |
FOURTH MILLING 4.11 0.03 (0.74%) |
ENTAJ 58.00 -0.60 (-1.02%) |
SINAD HOLDING 12.38 0.06 (0.49%) |
HB 50.50 1.70 (3.48%) |
NADEC 25.10 0.00 (0.00%) |
GACO 19.00 0.90 (4.97%) |
TADCO 13.52 0.12 (0.90%) |
SFICO 103.00 1.00 (0.98%) |
SHARQIYAH DEV 18.88 -0.10 (-0.53%) |
ALJOUF 50.50 0.00 (0.00%) |
JAZADCO 12.30 -0.20 (-1.60%) |
ALMAJED OUD 138.00 1.20 (0.88%) |
AYYAN 17.28 0.10 (0.58%) |
CHEMICAL 8.65 -0.06 (-0.69%) |
MOUWASAT 75.00 -0.60 (-0.79%) |
DALLAH HEALTH 126.60 0.00 (0.00%) |
CARE 160.40 0.40 (0.25%) |
ALHAMMADI 41.65 0.05 (0.12%) |
SAUDI GERMAN HEALTH 68.50 -0.10 (-0.15%) |
SULAIMAN ALHABIB 278.60 2.60 (0.94%) |
EQUIPMENT HOUSE 41.85 0.05 (0.12%) |
FAKEEH CARE 49.60 0.15 (0.30%) |
ALMOOSA 150.20 2.00 (1.35%) |
SPIMACO 26.25 0.10 (0.38%) |
JAMJOOM PHARMA 156.00 0.60 (0.39%) |
AVALON PHARMA 131.60 0.00 (0.00%) |
RIBL 32.95 0.45 (1.38%) |
BJAZ 17.48 0.08 (0.46%) |
SAIB 14.58 -0.02 (-0.14%) |
BSF 18.60 0.10 (0.54%) |
SAB 37.50 -0.05 (-0.13%) |
ANB 23.10 0.20 (0.87%) |
ALRAJHI 102.00 0.00 (0.00%) |
ALBILAD 36.90 0.30 (0.82%) |
ALINMA 30.70 0.15 (0.49%) |
SNB 35.85 -0.10 (-0.28%) |
TADAWUL GROUP 204.00 0.80 (0.39%) |
AMLAK 12.40 0.08 (0.65%) |
SHL 18.20 0.00 (0.00%) |
SAIC 31.70 -0.45 (-1.40%) |
NAYIFAT 13.08 -0.06 (-0.46%) |
MRNA 11.66 0.10 (0.87%) |
UIHC 172.00 1.00 (0.58%) |
DERAYAH 36.80 -0.40 (-1.08%) |
ALBAHA 0.37 0.00 (0.00%) |
KINGDOM 8.22 0.12 (1.48%) |
TAWUNIYA 142.60 3.60 (2.59%) |
JAZIRA TAKAFUL 15.08 0.18 (1.21%) |
MALATH INSURANCE 14.18 0.18 (1.29%) |
MEDGULF 22.32 1.06 (4.99%) |
MUTAKAMELA 15.44 0.26 (1.71%) |
SALAMA 15.94 0.26 (1.66%) |
WALAA 20.22 1.22 (6.42%) |
ARABIAN SHIELD 17.80 0.60 (3.49%) |
SAICO 15.74 0.06 (0.38%) |
GULF UNION ALAHLIA 15.12 0.24 (1.61%) |
ACIG 14.34 0.48 (3.46%) |
AICC 12.88 0.20 (1.58%) |
ALETIHAD 15.28 0.30 (2.00%) |
ALSAGR INSURANCE 15.48 0.46 (3.06%) |
UCA 9.11 0.08 (0.89%) |
SAUDI RE 48.20 0.20 (0.42%) |
BUPA ARABIA 176.60 1.40 (0.80%) |
ALRAJHI TAKAFUL 141.40 4.00 (2.91%) |
CHUBB 43.90 0.90 (2.09%) |
GIG 27.10 0.05 (0.18%) |
GULF GENERAL 9.11 0.11 (1.22%) |
BURUJ 18.68 0.18 (0.97%) |
LIVA 15.74 0.30 (1.94%) |
WATANIYA 22.20 0.32 (1.46%) |
AMANA INSURANCE 9.70 0.17 (1.78%) |
ENAYA 10.68 0.22 (2.10%) |
RASAN 81.90 2.00 (2.50%) |
MIS 131.00 0.60 (0.46%) |
ARAB SEA 6.04 0.08 (1.34%) |
SOLUTIONS 304.00 -3.80 (-1.23%) |
ELM 970.00 -19.00 (-1.92%) |
2P 13.60 0.08 (0.59%) |
STC 45.35 0.25 (0.55%) |
ETIHAD ETISALAT 61.00 0.40 (0.66%) |
ZAIN KSA 11.26 0.08 (0.72%) |
GO TELECOM 92.50 0.80 (0.87%) |
GASCO 93.00 -0.70 (-0.75%) |
AWPT 165.00 1.20 (0.73%) |
ACWA POWER 343.20 0.40 (0.12%) |
MARAFIQ 45.90 1.25 (2.80%) |
MIAHONA 21.18 0.38 (1.83%) |
SAUDI ELECTRICITY 15.96 0.06 (0.38%) |
RIYAD REIT 6.30 0.05 (0.80%) |
ALJAZIRA REIT 14.58 0.18 (1.25%) |
JADWA REIT ALHARAMAIN 6.23 0.04 (0.65%) |
TALEEM REIT 10.20 0.12 (1.19%) |
AL MAATHER REIT 9.50 0.05 (0.53%) |
MUSHARAKA REIT 4.43 -0.02 (-0.45%) |
MULKIA REIT 5.07 0.00 (0.00%) |
SICO SAUDI REIT 3.84 -0.04 (-1.03%) |
ALAHLI REIT 1 7.27 -0.06 (-0.82%) |
DERAYAH REIT 5.65 -0.08 (-1.40%) |
Al RAJHI REIT 8.29 0.02 (0.24%) |
JADWA REIT SAUDI 10.10 0.08 (0.80%) |
SEDCO CAPITAL REIT 7.57 0.02 (0.26%) |
ALINMA RETAIL REIT 4.66 0.00 (0.00%) |
MEFIC REIT 3.94 0.00 (0.00%) |
BONYAN REIT 9.45 0.11 (1.18%) |
ALKHABEER REIT 5.83 0.04 (0.69%) |
ALINMA HOSPITALITY REIT 8.31 0.02 (0.24%) |
ALISTITHMAR REIT 6.46 0.09 (1.41%) |
ALAKARIA 24.16 0.06 (0.25%) |
TAIBA 48.00 -0.05 (-0.10%) |
MCDC 109.80 1.40 (1.29%) |
ARDCO 33.30 0.10 (0.30%) |
EMAAR EC 14.36 -0.22 (-1.51%) |
RED SEA 43.00 -0.55 (-1.26%) |
JABAL OMAR 26.05 0.00 (0.00%) |
DAR ALARKAN 21.40 0.54 (2.59%) |
KEC 14.30 0.24 (1.71%) |
ALANDALUS 23.50 0.20 (0.86%) |
CENOMI CENTERS 20.58 0.08 (0.39%) |
RETAL 17.50 0.24 (1.39%) |
SUMOU 47.80 1.10 (2.36%) |
BANAN 6.10 -0.02 (-0.33%) |
MASAR 23.92 -0.06 (-0.25%) |
WATANI STEEL 2.26 0.06 (2.73%) |
ALNAQOOL 43.50 -0.50 (-1.14%) |
GROUP FIVE 39.75 -0.25 (-0.62%) |
AQASEEM 8.18 -1.72 (-17.37%) |
APICO 53.00 0.70 (1.34%) |
SAUDI TOP 8.02 0.36 (4.70%) |
MOLAN 3.22 0.11 (3.54%) |
BENA 39.60 0.95 (2.46%) |
MEYAR 73.00 0.00 (0.00%) |
LIME INDUSTRIES 14.00 0.80 (6.06%) |
MARBLE DESIGN 75.00 0.00 (0.00%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 55.70 0.20 (0.36%) |
UNITED MINING 40.00 2.00 (5.26%) |
RIYADH STEEL 2.05 0.02 (0.99%) |
TAQAT 11.00 0.30 (2.80%) |
ALRASHEED 144.80 1.80 (1.26%) |
NEFT ALSHARQ 4.49 0.02 (0.45%) |
ASG 67.50 2.30 (3.53%) |
NAAS PETROL 69.00 0.00 (0.00%) |
ALBATTAL FACTORY 62.00 1.00 (1.64%) |
HKC 45.00 -1.25 (-2.70%) |
NBM 196.40 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.32 0.07 (2.15%) |
GAS 16.34 0.16 (0.99%) |
OBEIKAN GLASS 40.60 2.60 (6.84%) |
SPC 66.20 0.00 (0.00%) |
KEIR 4.40 0.07 (1.62%) |
RAWASI 5.20 0.15 (2.97%) |
WAJA 8.20 0.01 (0.12%) |
MAYAR 3.14 0.00 (0.00%) |
ALMUNEEF 7.03 0.06 (0.86%) |
ATLAS ELEVATORS 21.78 0.40 (1.87%) |
UFG 41.00 2.50 (6.49%) |
ALSHEHILI METAL 78.00 0.10 (0.13%) |
TADWEEER 7.46 -0.04 (-0.53%) |
ALDAWLIAH 6.16 0.12 (1.99%) |
TAM DEVELOPMENT 183.00 10.00 (5.78%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 24.50 0.00 (0.00%) |
LEAF 120.40 0.40 (0.33%) |
THARWAH 51.50 1.80 (3.62%) |
ALASHGHAL ALMOYSRA 60.10 -2.20 (-3.53%) |
SHALFA 79.00 0.00 (0.00%) |
MULTI BUSINESS 19.50 0.00 (0.00%) |
DRC 70.00 -0.10 (-0.14%) |
ITMAM 18.84 0.04 (0.21%) |
MUNAWLA 64.50 0.00 (0.00%) |
DAR ALMARKABAH 2.89 0.25 (9.47%) |
RIYAL 27.60 -0.30 (-1.08%) |
ALFAKHERA 6.15 0.05 (0.82%) |
ACADEMY OF LEARNING 9.70 0.14 (1.46%) |
FOOD GATE 59.90 0.00 (0.00%) |
GHIDA ALSULTAN 45.50 -0.05 (-0.11%) |
ARMAH 88.80 0.60 (0.68%) |
ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 84.00 4.00 (5.00%) |
ARABICA STAR 72.40 1.10 (1.54%) |
LAMASAT 7.10 -0.02 (-0.28%) |
RATIO 10.46 0.28 (2.75%) |
MUFEED 69.30 0.00 (0.00%) |
ALHASOOB 64.20 1.40 (2.23%) |
AMWAJ INTERNATIONAL 36.00 -2.50 (-6.49%) |
KNOWLEDGE TOWER 13.98 0.00 (0.00%) |
FAD 80.90 -0.30 (-0.37%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.00 -0.50 (-1.69%) |
FESH FASH 13.86 0.34 (2.51%) |
ALJOUF WATER 1.78 0.03 (1.71%) |
FADECO 87.50 0.00 (0.00%) |
LEEN ALKHAIR 21.74 0.14 (0.65%) |
NOFOTH 23.26 0.78 (3.47%) |
BALADY 343.00 -32.00 (-8.53%) |
HORIZON FOOD 39.00 1.05 (2.77%) |
SAMA WATER 3.36 0.09 (2.75%) |
SMC 16.40 1.14 (7.47%) |
MOBI INDUSTRY 15.84 0.00 (0.00%) |
IOUD 50.60 -4.40 (-8.00%) |
CMCER 6.91 -0.07 (-1.00%) |
AME 141.00 -3.00 (-2.08%) |
TIBBIYAH 36.25 -0.75 (-2.03%) |
FUTURE CARE 7.33 -0.10 (-1.35%) |
NABA ALSAHA 80.00 1.50 (1.91%) |
ALRAZI 55.90 -1.10 (-1.93%) |
PRO MEDEX 98.90 -1.90 (-1.88%) |
LANA 30.55 -0.95 (-3.02%) |
ALMODAWAT 16.46 0.20 (1.23%) |
QOMEL 128.00 10.00 (8.47%) |
MIRAL 138.00 7.60 (5.83%) |
JANA 35.50 0.00 (0.00%) |
BALSM MEDICAL 82.00 4.20 (5.40%) |
SMILE CARE 6.60 -0.01 (-0.15%) |
TMC 24.84 0.84 (3.50%) |
MULKIA 45.75 0.00 (0.00%) |
OSOOL AND BAKHEET 38.00 0.00 (0.00%) |
QUARA 18.50 -0.18 (-0.96%) |
YAQEEN 25.90 0.20 (0.78%) |
AICTEC 3.38 0.00 (0.00%) |
AZM 30.95 1.00 (3.34%) |
NASEEJ TECH 60.00 0.00 (0.00%) |
NETWORKERS 75.60 -3.40 (-4.30%) |
SURE 93.00 4.50 (5.08%) |
EDARAT 580.00 30.00 (5.45%) |
ALQEMAM 106.80 0.00 (0.00%) |
KNOWLEDGENET 34.00 1.00 (3.03%) |
WSM 46.50 0.00 (0.00%) |
PURITY 20.76 0.26 (1.27%) |
NGDC 54.50 0.30 (0.55%) |
ALWAHA REIT 11.68 0.00 (0.00%) |
ENMA ALRAWABI 29.00 0.90 (3.20%) |
LADUN 3.83 -0.34 (-8.15%) |
VIEW 6.90 0.00 (0.00%) |
FIRST AVENUE 9.58 0.33 (3.57%) |

31 Mar 03:42 PM

Market Status

TASI

12,025.05

54.86 (0.46%)
MT30

1,524.34

6.18 (0.41%)
NomuC

31,086.53

98.09 (0.32%)
Sukuk

913.41

0.85 (0.09%)

My Watchlist

العربية

31 Mar

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist