Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,153.27

43.33 (0.36%)

Open - 12,123.60

Prev. Close - 12,109.94

150 Gainers

75 Losers

Main Market Watch
MT30

1,515.03

5.36 (0.36%)

Open - 1,511.72

Prev. Close - 1,509.67
NomuC

31,232.32

-2.12 (-0.01%)

Open - 31,215.20

Prev. Close - 31,234.44

41 Gainers

33 Losers

Parallel Market Watch
Sukuk

895.80

0.00 (0.00%)

Open - 895.80

Prev. Close - 895.80

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.460.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.52 |
ALKHABEER INCOME 2030 7.500.02 (0.27%) |
SEDCO MULTI ASSET 6.660.06 (0.91%) |
SARCO 72.00 |
SAUDI ARAMCO 28.05 |
PETRO RABIGH 8.200.02 (0.24%) |
ARABIAN DRILLING 107.20 |
ADES 18.50-0.08 (-0.43%) |
BAHRI 27.650.25 (0.91%) |
ALDREES 127.400.40 (0.32%) |
TAKWEEN 10.78-0.04 (-0.37%) |
MEPCO 38.20-0.35 (-0.91%) |
BCI 32.00-0.10 (-0.31%) |
MAADEN 47.200.05 (0.11%) |
ASLAK 30.350.20 (0.66%) |
ALYAMAMAH STEEL 37.60-0.10 (-0.27%) |
SSP 64.300.20 (0.31%) |
EAST PIPES 140.001.80 (1.30%) |
AMAK 65.700.10 (0.15%) |
CHEMANOL 16.98-0.02 (-0.12%) |
SABIC 67.00 |
SABIC AGRI-NUTRIENTS 109.600.80 (0.74%) |
TASNEE 9.94-0.08 (-0.80%) |
NGC 22.660.02 (0.09%) |
ZOUJAJ 56.700.30 (0.53%) |
ALUJAIN 37.00 |
FIPCO 45.30-0.40 (-0.88%) |
APC 12.260.10 (0.82%) |
NAMA CHEMICALS 28.850.15 (0.52%) |
MAADANIYAH 18.14-0.12 (-0.66%) |
LUBEREF 110.600.80 (0.73%) |
ZAMIL INDUST 35.60-0.20 (-0.56%) |
SIIG 18.080.40 (2.26%) |
YANSAB 37.550.15 (0.40%) |
SPM 65.300.40 (0.62%) |
SIPCHEM 23.320.36 (1.57%) |
ADVANCED 31.450.20 (0.64%) |
SAUDI KAYAN 6.860.03 (0.44%) |
SVCP 40.30-0.40 (-0.98%) |
NAJRAN CEMENT 8.91 |
CITY CEMENT 18.460.04 (0.22%) |
NORTHERN CEMENT 9.320.02 (0.22%) |
UACC 18.520.02 (0.11%) |
OASIS 34.65 |
ALKATHIRI 2.67-0.01 (-0.37%) |
ACC 25.350.05 (0.20%) |
YC 36.20-0.05 (-0.14%) |
SAUDI CEMENT 41.60-0.20 (-0.48%) |
QACCO 52.10-0.10 (-0.19%) |
SPCC 32.90-0.05 (-0.15%) |
YCC 23.440.02 (0.09%) |
EPCCO 34.60 |
TCC 13.420.04 (0.30%) |
JOUF CEMENT 10.76-0.08 (-0.74%) |
RIYADH CEMENT 31.60 |
ASTRA INDUSTRIAL 199.803.80 (1.94%) |
SHAKER 27.75 |
BAWAN 59.800.80 (1.36%) |
EIC 7.480.12 (1.63%) |
SAUDI CERAMICS 34.90-0.10 (-0.29%) |
SAUDI CABLE 107.60 |
AMIANTIT 30.00-0.10 (-0.33%) |
ALBABTAIN 40.65 |
MESC 43.150.45 (1.05%) |
BATIC 3.96 |
SIECO 2.49-0.02 (-0.80%) |
ALOMRAN 40.250.25 (0.63%) |
RIYADH CABLES 148.80-3.40 (-2.23%) |
TALCO 55.50-0.10 (-0.18%) |
MAHARAH 6.70-0.02 (-0.30%) |
SADR 3.330.01 (0.30%) |
ALMAWARID 131.60-0.40 (-0.30%) |
SMASCO 7.75-0.01 (-0.13%) |
TAMKEEN 63.600.60 (0.95%) |
SPPC 12.480.04 (0.32%) |
CATRION 129.80-2.40 (-1.82%) |
SISCO HOLDING 32.950.10 (0.30%) |
SGS 54.001.30 (2.47%) |
SAPTCO 19.82-0.18 (-0.90%) |
BUDGET SAUDI 79.60-0.40 (-0.50%) |
THEEB 77.10-0.30 (-0.39%) |
LUMI 74.501.50 (2.05%) |
SAL 271.801.80 (0.67%) |
NASEEJ 102.40-0.60 (-0.58%) |
SIDC 29.75-0.10 (-0.33%) |
ARTEX 16.160.06 (0.37%) |
LAZURDE 14.460.06 (0.42%) |
ALASEEL 4.360.01 (0.23%) |
FITAIHI GROUP 4.580.02 (0.44%) |
SEERA 22.360.06 (0.27%) |
BAAN 2.610.03 (1.16%) |
LEEJAM SPORTS 179.60 |
TECO 0.94 |
ALKHALEEJ TRNG 34.30-0.30 (-0.87%) |
NCLE 189.400.80 (0.42%) |
ATAA 74.60-0.10 (-0.13%) |
HERFY FOODS 25.70 |
RAYDAN 23.30-0.36 (-1.52%) |
DWF 136.40-2.00 (-1.45%) |
ALAMAR 77.50-0.40 (-0.51%) |
AMERICANA 2.270.05 (2.25%) |
BURGERIZZR 21.380.12 (0.56%) |
JAHEZ 30.750.65 (2.16%) |
TAPRCO 16.20-0.06 (-0.37%) |
ALARABIA 155.601.40 (0.91%) |
MBC GROUP 53.80-0.10 (-0.19%) |
SRMG 267.60-3.00 (-1.11%) |
EXTRA 95.400.10 (0.10%) |
SACO 33.85 |
SASCO 67.700.10 (0.15%) |
BAAZEEM 6.650.01 (0.15%) |
JARIR 12.720.06 (0.47%) |
ABO MOATI 34.30-0.10 (-0.29%) |
ALSAIF GALLERY 7.90-0.03 (-0.38%) |
NICE ONE 54.304.85 (9.81%) |
CENOMI RETAIL 15.340.74 (5.07%) |
A.OTHAIM MARKET 10.40 |
FARM SUPERSTORES 23.64-0.04 (-0.17%) |
ANAAM HOLDING 1.30 |
THIMAR 46.900.65 (1.41%) |
BINDAWOOD 6.450.01 (0.16%) |
ALMUNAJEM 95.600.70 (0.74%) |
ALDAWAA 77.200.70 (0.92%) |
NAHDI 118.400.40 (0.34%) |
SAVOLA GROUP 37.35-0.85 (-2.23%) |
WAFRAH 39.70-0.05 (-0.13%) |
SADAFCO 335.602.40 (0.72%) |
ALMARAI 56.000.50 (0.90%) |
TANMIAH 113.40-1.20 (-1.05%) |
NAQI 65.20-0.40 (-0.61%) |
FIRST MILLS 60.800.60 (1.00%) |
MODERN MILLS 41.450.10 (0.24%) |
ARABIAN MILLS 50.100.20 (0.40%) |
FOURTH MILLING 3.99 |
SINAD HOLDING 14.84-0.14 (-0.93%) |
HB 55.100.20 (0.36%) |
NADEC 25.40-0.20 (-0.78%) |
GACO 20.300.20 (1.00%) |
TADCO 15.960.22 (1.40%) |
SFICO 22.760.06 (0.26%) |
SHARQIYAH DEV 20.920.34 (1.65%) |
ALJOUF 58.000.70 (1.22%) |
JAZADCO 13.580.12 (0.89%) |
ALMAJED OUD 167.603.00 (1.82%) |
AYYAN 16.22-0.04 (-0.25%) |
CHEMICAL 9.570.09 (0.95%) |
MOUWASAT 88.401.60 (1.84%) |
DALLAH HEALTH 155.202.60 (1.70%) |
CARE 162.803.60 (2.26%) |
ALHAMMADI 41.850.15 (0.36%) |
SAUDI GERMAN HEALTH 74.201.40 (1.92%) |
SULAIMAN ALHABIB 297.601.00 (0.34%) |
EQUIPMENT HOUSE 51.60-0.10 (-0.19%) |
FAKEEH CARE 70.401.70 (2.47%) |
ALMOOSA 138.207.40 (5.66%) |
SPIMACO 33.00-0.45 (-1.35%) |
JAMJOOM PHARMA 159.803.60 (2.30%) |
AVALON PHARMA 125.000.60 (0.48%) |
RIBL 28.500.50 (1.79%) |
BJAZ 18.32-0.20 (-1.08%) |
SAIB 14.420.20 (1.41%) |
BSF 15.780.26 (1.68%) |
SAB 33.850.40 (1.20%) |
ANB 20.92 |
ALRAJHI 95.900.10 (0.10%) |
ALBILAD 38.30-0.20 (-0.52%) |
ALINMA 29.900.10 (0.34%) |
SNB 33.300.05 (0.15%) |
TADAWUL GROUP 212.400.20 (0.09%) |
AMLAK 13.24-0.06 (-0.45%) |
SHL 19.30-0.06 (-0.31%) |
SAIC 35.900.10 (0.28%) |
NAYIFAT 15.12 |
MRNA 12.02-0.02 (-0.17%) |
UIHC 182.40-4.60 (-2.46%) |
ALBAHA 0.44 |
KINGDOM 9.070.10 (1.11%) |
TAWUNIYA 152.402.40 (1.60%) |
JAZIRA TAKAFUL 17.140.02 (0.12%) |
MALATH INSURANCE 17.320.08 (0.46%) |
MEDGULF 27.10-0.30 (-1.09%) |
MUTAKAMELA 16.06-0.08 (-0.50%) |
SALAMA 19.320.02 (0.10%) |
WALAA 20.700.10 (0.49%) |
ARABIAN SHIELD 20.20-0.08 (-0.39%) |
SAICO 15.980.02 (0.13%) |
GULF UNION ALAHLIA 16.580.06 (0.36%) |
ACIG 15.560.08 (0.52%) |
AICC 13.780.06 (0.44%) |
ALETIHAD 18.320.56 (3.15%) |
ALSAGR INSURANCE 18.300.06 (0.33%) |
UCA 9.190.08 (0.88%) |
SAUDI RE 59.90-0.30 (-0.50%) |
BUPA ARABIA 207.803.00 (1.46%) |
ALRAJHI TAKAFUL 173.80-1.60 (-0.91%) |
CHUBB 52.60-0.40 (-0.75%) |
GIG 31.300.40 (1.29%) |
GULF GENERAL 11.42-0.02 (-0.17%) |
BURUJ 22.28-0.26 (-1.15%) |
LIVA 17.900.20 (1.13%) |
WATANIYA 25.90-0.10 (-0.38%) |
AMANA INSURANCE 11.060.04 (0.36%) |
ENAYA 12.720.04 (0.32%) |
RASAN 79.90-0.20 (-0.25%) |
MIS 158.800.80 (0.51%) |
ARAB SEA 6.780.01 (0.15%) |
SOLUTIONS 294.004.20 (1.45%) |
ELM 1,175.601.60 (0.14%) |
2P 13.96-0.06 (-0.43%) |
STC 41.450.20 (0.48%) |
ETIHAD ETISALAT 55.10-0.60 (-1.08%) |
ZAIN KSA 10.320.08 (0.78%) |
GO TELECOM 107.200.20 (0.19%) |
GASCO 102.40-0.20 (-0.19%) |
AWPT 157.202.20 (1.42%) |
ACWA POWER 399.803.20 (0.81%) |
MARAFIQ 52.000.30 (0.58%) |
MIAHONA 28.050.15 (0.54%) |
SAUDI ELECTRICITY 16.680.08 (0.48%) |
RIYAD REIT 6.340.03 (0.48%) |
ALJAZIRA REIT 15.540.04 (0.26%) |
JADWA REIT ALHARAMAIN 6.23-0.02 (-0.32%) |
TALEEM REIT 10.420.02 (0.19%) |
AL MAATHER REIT 9.420.01 (0.11%) |
MUSHARAKA REIT 4.610.02 (0.44%) |
MULKIA REIT 5.340.01 (0.19%) |
SICO SAUDI REIT 3.94-0.01 (-0.25%) |
ALAHLI REIT 1 7.220.01 (0.14%) |
DERAYAH REIT 5.970.05 (0.84%) |
Al RAJHI REIT 8.46 |
JADWA REIT SAUDI 10.12-0.04 (-0.39%) |
SEDCO CAPITAL REIT 8.340.01 (0.12%) |
ALINMA RETAIL REIT 4.75-0.01 (-0.21%) |
MEFIC REIT 3.98-0.01 (-0.25%) |
BONYAN REIT 9.620.05 (0.52%) |
ALKHABEER REIT 5.890.04 (0.68%) |
ALINMA HOSPITALITY REIT 8.240.02 (0.24%) |
ALISTITHMAR REIT 8.35-0.02 (-0.24%) |
ALAKARIA 27.75 |
TAIBA 44.550.15 (0.34%) |
MCDC 116.000.20 (0.17%) |
ARDCO 35.85-0.10 (-0.28%) |
EMAAR EC 18.54-0.06 (-0.32%) |
RED SEA 61.100.10 (0.16%) |
JABAL OMAR 21.240.12 (0.57%) |
DAR ALARKAN 16.060.16 (1.01%) |
KEC 14.400.02 (0.14%) |
ALANDALUS 25.950.20 (0.78%) |
CENOMI CENTERS 21.860.16 (0.74%) |
RETAL 16.16-0.06 (-0.37%) |
SUMOU 47.55-0.40 (-0.83%) |
BANAN 6.62 |
WATANI STEEL 2.800.10 (3.70%) |
ALNAQOOL 58.002.00 (3.61%) |
GROUP FIVE 39.60-0.35 (-0.88%) |
AQASEEM 11.701.04 (9.72%) |
APICO 36.00-0.90 (-2.44%) |
SAUDI TOP 7.68-0.06 (-0.78%) |
MOLAN 3.90-0.04 (-1.02%) |
BENA 0.00 |
MEYAR 67.20 |
LIME INDUSTRIES 12.820.14 (1.10%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 45.10 |
UNITED MINING 39.30-1.20 (-2.96%) |
RIYADH STEEL 2.320.03 (1.30%) |
TAQAT 11.40 |
ALRASHEED 95.00 |
NEFT ALSHARQ 5.150.14 (2.80%) |
ASG 59.60-0.20 (-0.33%) |
NAAS PETROL 64.100.10 (0.16%) |
ALBATTAL FACTORY 61.00-1.10 (-1.77%) |
NBM 185.20-13.60 (-6.84%) |
ALWASAIL INDUSTRIAL 3.00 |
GAS 17.22 |
RAOOM 188.002.20 (1.18%) |
OBEIKAN GLASS 46.650.15 (0.32%) |
SPC 62.00 |
KEIR 5.54-0.15 (-2.64%) |
RAWASI 4.55 |
WAJA 7.71 |
MAYAR 3.100.01 (0.32%) |
ALMUNEEF 6.700.23 (3.40%) |
ATLAS ELEVATORS 22.00-1.00 (-4.35%) |
UFG 37.10-0.90 (-2.37%) |
TADWEEER 8.100.18 (2.28%) |
ALDAWLIAH 4.85-0.20 (-4.08%) |
TAM DEVELOPMENT 188.003.00 (1.62%) |
CLEAN LIFE 113.800.80 (0.71%) |
PAN GULF 0.00 |
LEAF 120.00-7.80 (-6.10%) |
THARWAH 53.00 |
ALASHGHAL ALMOYSRA 68.3010.00 (16.39%) |
SHALFA 86.80-0.20 (-0.24%) |
MULTI BUSINESS 19.601.12 (6.05%) |
DRC 75.00-1.90 (-2.47%) |
MUNAWLA 68.503.10 (4.74%) |
DAR ALMARKABAH 83.80-2.20 (-2.56%) |
RIYAL 29.000.40 (1.42%) |
ALFAKHERA 6.41-0.19 (-2.88%) |
ACADEMY OF LEARNING 9.39 |
FOOD GATE 55.50 |
GHIDA ALSULTAN 47.001.30 (2.83%) |
ARMAH 90.001.50 (1.69%) |
ALMOHAFAZA FOR EDUCATION 28.80 |
HORIZON EDUCATIONAL 0.00 |
ARABICA STAR 74.20-0.70 (-0.93%) |
MUFEED 70.500.20 (0.28%) |
ALHASOOB 66.303.70 (5.94%) |
AMWAJ INTERNATIONAL 49.90 |
KNOWLEDGE TOWER 19.20-0.28 (-1.44%) |
FAD 86.20-0.80 (-0.92%) |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.940.30 (1.82%) |
ALJOUF WATER 42.000.25 (0.60%) |
FADECO 99.900.50 (0.50%) |
LEEN ALKHAIR 0.00 |
NOFOTH 21.000.54 (2.64%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
SAMA WATER 3.85-0.03 (-0.77%) |
SMC 21.500.30 (1.42%) |
MOBI INDUSTRY 14.98 |
IOUD 53.302.20 (4.31%) |
CMCER 7.04-0.08 (-1.13%) |
AME 112.20-2.20 (-1.92%) |
TIBBIYAH 39.95 |
FUTURE CARE 9.170.12 (1.33%) |
NABA ALSAHA 81.50-1.00 (-1.22%) |
ALRAZI 61.10 |
PRO MEDEX 89.400.20 (0.22%) |
LANA 48.351.85 (3.98%) |
ALMODAWAT 16.00 |
QOMEL 0.00 |
MIRAL 106.20-1.80 (-1.67%) |
JANA 41.10-0.45 (-1.08%) |
BALSM MEDICAL 72.000.20 (0.28%) |
MULKIA 38.00 |
OSOOL AND BAKHEET 42.000.60 (1.45%) |
QUARA 19.861.12 (5.98%) |
YAQEEN 26.75 |
AICTEC 4.15-0.05 (-1.19%) |
AZM 28.85-0.20 (-0.69%) |
NASEEJ TECH 66.00 |
NETWORKERS 78.500.50 (0.64%) |
SURE 87.40-1.60 (-1.80%) |
EDARAT 700.0010.00 (1.45%) |
ALQEMAM 97.404.40 (4.73%) |
KNOWLEDGENET 34.00-0.45 (-1.31%) |
WSM 55.003.00 (5.77%) |
PURITY 21.460.08 (0.37%) |
NGDC 62.00 |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 22.000.56 (2.61%) |
LADUN 3.800.02 (0.53%) |
VIEW 8.60-0.28 (-3.15%) |
FIRST AVENUE 9.12-0.41 (-4.34%) |

14 Jan 01:01 PM

Market Status

TASI

12,153.27

43.33 (0.36%)
MT30

1,515.03

5.36 (0.36%)
NomuC

31,232.32

-2.12 (-0.01%)
Sukuk

895.80

0.00 (0.00%)

My Watchlist

العربية

14 Jan

Market Status

Your opinion matters to us

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,151.26

41.32 ( 0.34 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,151.26	0.34%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

NICE ONE

54.30

+4.85 (9.81%)
ALMOOSA

138.00

+7.20 (5.50%)
CENOMI RETAIL

15.36

+0.76 (5.21%)
ALETIHAD

18.32

+0.56 (3.15%)
JAMJOOM PHARMA

161.00

+4.80 (3.07%)

Losers Price Change

UIHC

182.40

-4.60 (2.46%)
SAVOLA GROUP

37.30

-0.90 (2.36%)
RIYADH CABLES

148.80

-3.40 (2.23%)
ETIHAD ETISALAT

54.60

-1.10 (1.97%)
CATRION

129.80

-2.40 (1.82%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,109.94
Open 12,123.60
Day Range 12,157.88 - 12,109.64
Last 52 Week Range 12,883.29 - 11,318.09
No. of Trades 262,247
Avg. Trade Size* 764.32
Volume Traded 200,441,631
Value Traded 3,536,937,091.83
31 Dec. Value 12,036.50
YTD 112.67
% Change 0.94

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content

${loading}