Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,811.03

2.58 (0.02%)

Open - 10,807.97

Prev. Close - 10,808.45

115 Gainers

136 Losers

Main Market Watch
MT30

1,395.14

1.43 (0.10%)

Open - 1,393.36

Prev. Close - 1,393.71
NomuC

26,201.75

20.17 (0.08%)

Open - 26,194.57

Prev. Close - 26,181.58

27 Gainers

32 Losers

Parallel Market Watch
Sukuk

911.50

0.12 (0.01%)

Open - 911.38

Prev. Close - 911.38

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.77 0.02 (0.35%) |
ALKHABEER GROWTH AND INCOME 9.49 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.88 0.00 (0.00%) |
SEDCO MULTI ASSET 6.61 0.06 (0.92%) |
SARCO 58.25 0.30 (0.52%) |
SAUDI ARAMCO 23.81 0.07 (0.29%) |
PETRO RABIGH 7.47 -0.06 (-0.80%) |
ARABIAN DRILLING 75.40 0.35 (0.47%) |
ADES 15.02 0.08 (0.54%) |
BAHRI 21.98 -0.12 (-0.54%) |
ALDREES 120.50 -2.20 (-1.79%) |
TAKWEEN 7.69 -0.03 (-0.39%) |
MEPCO 28.12 0.84 (3.08%) |
BCI 27.64 -0.12 (-0.43%) |
MAADEN 52.55 -0.20 (-0.38%) |
ASLAK 23.85 -0.15 (-0.62%) |
ALYAMAMAH STEEL 34.14 0.24 (0.71%) |
SSP 49.86 -0.10 (-0.20%) |
EAST PIPES 107.30 0.30 (0.28%) |
AMAK 62.10 -0.45 (-0.72%) |
UCIC 30.50 -0.24 (-0.78%) |
CHEMANOL 10.72 -0.07 (-0.65%) |
SABIC 61.55 0.10 (0.16%) |
SABIC AGRI-NUTRIENTS 122.20 -0.80 (-0.65%) |
TASNEE 10.93 -0.03 (-0.27%) |
NGC 19.65 0.07 (0.36%) |
ZOUJAJ 41.50 -0.50 (-1.19%) |
ALUJAIN 36.86 0.08 (0.22%) |
FIPCO 35.02 0.08 (0.23%) |
APC 5.75 -0.02 (-0.35%) |
NAMA CHEMICALS 26.78 -0.20 (-0.74%) |
MAADANIYAH 16.78 -0.09 (-0.53%) |
LUBEREF 87.00 0.10 (0.12%) |
ZAMIL INDUST 35.22 -0.86 (-2.38%) |
SIIG 19.50 0.21 (1.09%) |
YANSAB 33.04 -0.26 (-0.78%) |
SPM 51.60 -0.55 (-1.05%) |
SIPCHEM 20.24 -0.02 (-0.10%) |
ADVANCED 34.94 -0.32 (-0.91%) |
SAUDI KAYAN 5.26 -0.03 (-0.57%) |
SVCP 28.62 0.06 (0.21%) |
NAJRAN CEMENT 8.28 0.05 (0.61%) |
CITY CEMENT 16.27 0.00 (0.00%) |
NORTHERN CEMENT 7.85 -0.03 (-0.38%) |
UACC 14.96 0.02 (0.13%) |
OASIS 25.22 -0.06 (-0.24%) |
ALKATHIRI 2.13 -0.01 (-0.47%) |
ACC 21.88 0.17 (0.78%) |
YC 33.26 -0.26 (-0.78%) |
SAUDI CEMENT 38.90 0.06 (0.15%) |
QACCO 43.26 -0.04 (-0.09%) |
SPCC 26.06 0.16 (0.62%) |
YCC 16.58 0.19 (1.16%) |
EPCCO 26.14 0.02 (0.08%) |
TCC 10.74 0.01 (0.09%) |
JOUF CEMENT 6.83 0.01 (0.15%) |
RIYADH CEMENT 30.20 0.02 (0.07%) |
ASTRA INDUSTRIAL 143.20 -0.40 (-0.28%) |
SHAKER 27.08 -0.14 (-0.51%) |
BAWAN 61.10 -0.20 (-0.33%) |
EIC 9.08 0.01 (0.11%) |
SAUDI CERAMICS 29.40 -0.02 (-0.07%) |
SAUDI CABLE 150.40 -0.10 (-0.07%) |
AMIANTIT 19.92 0.04 (0.20%) |
ALBABTAIN 58.05 0.20 (0.35%) |
MESC 32.56 0.16 (0.49%) |
BATIC 2.28 0.01 (0.44%) |
SIECO 2.10 0.01 (0.48%) |
ALOMRAN 27.58 -0.02 (-0.07%) |
RIYADH CABLES 129.70 -3.60 (-2.70%) |
TALCO 42.72 1.22 (2.94%) |
RAOOM 58.70 0.00 (0.00%) |
OBEIKAN GLASS 29.48 0.06 (0.20%) |
MAHARAH 4.81 -0.03 (-0.62%) |
SADR 2.97 0.00 (0.00%) |
ALMAWARID 129.90 -0.40 (-0.31%) |
SMASCO 6.10 0.00 (0.00%) |
TAMKEEN 55.55 -0.15 (-0.27%) |
SPPC 11.50 -0.04 (-0.35%) |
CATRION 100.40 -1.50 (-1.47%) |
SISCO HOLDING 35.06 0.06 (0.17%) |
SGS 45.76 -0.40 (-0.87%) |
SAPTCO 13.86 -0.07 (-0.50%) |
BUDGET SAUDI 70.00 0.05 (0.07%) |
THEEB 64.10 0.55 (0.87%) |
LUMI 60.80 -0.60 (-0.98%) |
SAL 171.20 -0.80 (-0.47%) |
FLYNAS 78.85 -0.70 (-0.88%) |
NASEEJ 99.45 -0.75 (-0.75%) |
SIDC 30.86 -0.38 (-1.22%) |
ARTEX 12.96 0.35 (2.78%) |
LAZURDE 13.22 -0.08 (-0.60%) |
ALASEEL 3.78 0.01 (0.27%) |
FITAIHI GROUP 3.17 0.01 (0.32%) |
SEERA 28.76 -0.14 (-0.48%) |
BAAN 2.27 -0.01 (-0.44%) |
LEEJAM SPORTS 148.40 -0.20 (-0.13%) |
TECO 0.93 0.01 (1.09%) |
ALKHALEEJ TRNG 23.11 0.31 (1.36%) |
NCLE 171.10 -3.30 (-1.89%) |
ATAA 64.00 0.35 (0.55%) |
HERFY FOODS 23.20 -0.08 (-0.34%) |
RAYDAN 13.26 0.02 (0.15%) |
DWF 118.00 1.10 (0.94%) |
ALAMAR 52.10 -0.25 (-0.48%) |
AMERICANA 2.05 -0.02 (-0.97%) |
BURGERIZZR 15.95 -0.02 (-0.13%) |
JAHEZ 22.38 0.07 (0.31%) |
SPORT CLUBS 11.98 0.81 (7.25%) |
TAPRCO 15.28 -0.07 (-0.46%) |
ALARABIA 88.90 -0.80 (-0.89%) |
MBC GROUP 29.94 -0.48 (-1.58%) |
SRMG 175.30 -2.40 (-1.35%) |
EXTRA 90.60 -0.20 (-0.22%) |
SACO 29.02 -0.48 (-1.63%) |
SASCO 52.25 -0.25 (-0.48%) |
BAAZEEM 5.52 -0.01 (-0.18%) |
JARIR 12.82 -0.03 (-0.23%) |
ABO MOATI 39.16 0.16 (0.41%) |
ALSAIF GALLERY 7.04 -0.01 (-0.14%) |
NICE ONE 25.28 0.83 (3.39%) |
CENOMI RETAIL 24.70 0.19 (0.78%) |
A.OTHAIM MARKET 7.61 -0.10 (-1.30%) |
FARM SUPERSTORES 16.32 -0.03 (-0.18%) |
ANAAM HOLDING 15.64 -0.04 (-0.26%) |
THIMAR 43.36 -0.84 (-1.90%) |
BINDAWOOD 5.59 -0.03 (-0.53%) |
ALMUNAJEM 57.30 -0.40 (-0.69%) |
ALDAWAA 66.30 0.05 (0.08%) |
NAHDI 117.00 -1.60 (-1.35%) |
SAVOLA GROUP 24.48 0.01 (0.04%) |
WAFRAH 26.96 -0.06 (-0.22%) |
SADAFCO 269.20 -2.80 (-1.03%) |
ALMARAI 47.70 0.02 (0.04%) |
TANMIAH 80.30 0.30 (0.38%) |
NAQI 51.90 1.30 (2.57%) |
FIRST MILLS 52.35 -0.50 (-0.95%) |
MODERN MILLS 31.76 0.14 (0.44%) |
ARABIAN MILLS 42.34 0.08 (0.19%) |
FOURTH MILLING 4.00 -0.01 (-0.25%) |
ENTAJ 40.44 -0.16 (-0.39%) |
SINAD HOLDING 10.66 0.07 (0.66%) |
HB 42.22 0.12 (0.28%) |
NADEC 21.12 -0.08 (-0.38%) |
GACO 15.90 -0.02 (-0.13%) |
TADCO 10.24 -0.01 (-0.10%) |
SFICO 88.25 -0.10 (-0.11%) |
SHARQIYAH DEV 16.26 0.01 (0.06%) |
ALJOUF 45.52 0.88 (1.97%) |
JAZADCO 10.65 0.09 (0.85%) |
ALMAJED OUD 121.40 1.60 (1.34%) |
AYYAN 12.23 -0.05 (-0.41%) |
CHEMICAL 6.93 0.04 (0.58%) |
MOUWASAT 73.85 0.05 (0.07%) |
DALLAH HEALTH 131.80 -0.50 (-0.38%) |
CARE 174.20 1.00 (0.58%) |
ALHAMMADI 34.00 0.02 (0.06%) |
SAUDI GERMAN HEALTH 57.80 -0.90 (-1.53%) |
SULAIMAN ALHABIB 244.80 1.50 (0.62%) |
EQUIPMENT HOUSE 37.86 0.08 (0.21%) |
FAKEEH CARE 40.12 -0.36 (-0.89%) |
ALMOOSA 171.00 0.30 (0.18%) |
SMC HEALTHCARE 20.00 -0.13 (-0.65%) |
SPIMACO 27.14 0.40 (1.50%) |
JAMJOOM PHARMA 160.80 0.20 (0.12%) |
AVALON PHARMA 128.10 -0.70 (-0.54%) |
RIBL 26.08 0.06 (0.23%) |
BJAZ 12.24 -0.12 (-0.97%) |
SAIB 13.65 0.05 (0.37%) |
BSF 16.30 0.10 (0.62%) |
SAB 30.40 0.08 (0.26%) |
ANB 22.72 0.19 (0.84%) |
ALRAJHI 95.35 0.15 (0.16%) |
ALBILAD 26.26 0.06 (0.23%) |
ALINMA 25.40 -0.08 (-0.31%) |
SNB 35.08 0.06 (0.17%) |
TADAWUL GROUP 172.70 0.50 (0.29%) |
AMLAK 12.65 -0.05 (-0.39%) |
SHL 22.19 0.01 (0.05%) |
SAIC 24.29 0.09 (0.37%) |
NAYIFAT 12.71 -0.15 (-1.17%) |
MRNA 11.40 -0.02 (-0.18%) |
TASHEEL 157.80 0.70 (0.45%) |
DERAYAH 28.08 -0.40 (-1.40%) |
SAUDI DARB 3.06 -0.05 (-1.61%) |
KINGDOM 7.80 0.01 (0.13%) |
TAWUNIYA 120.00 -1.00 (-0.83%) |
JAZIRA TAKAFUL 12.55 0.07 (0.56%) |
MALATH INSURANCE 13.35 -0.06 (-0.45%) |
MEDGULF 16.55 -0.09 (-0.54%) |
MUTAKAMELA 14.07 -0.04 (-0.28%) |
SALAMA 12.14 -0.03 (-0.25%) |
WALAA 12.42 -0.02 (-0.16%) |
ARABIAN SHIELD 13.56 -0.01 (-0.07%) |
SAICO 13.86 0.06 (0.43%) |
GULF UNION ALAHLIA 13.00 0.12 (0.93%) |
ACIG 10.89 0.05 (0.46%) |
AICC 10.70 0.01 (0.09%) |
ALETIHAD 11.22 0.06 (0.54%) |
ALSAGR INSURANCE 13.61 -0.14 (-1.02%) |
UCA 5.28 -0.01 (-0.19%) |
SAUDI RE 46.68 0.50 (1.08%) |
BUPA ARABIA 150.20 0.40 (0.27%) |
ALRAJHI TAKAFUL 119.20 -0.70 (-0.58%) |
CHUBB 32.78 0.20 (0.61%) |
GIG 24.85 0.10 (0.40%) |
GULF GENERAL 4.97 -0.02 (-0.40%) |
BURUJ 16.80 0.02 (0.12%) |
LIVA 12.46 0.10 (0.81%) |
WATANIYA 15.48 -0.02 (-0.13%) |
AMANA INSURANCE 7.75 0.07 (0.91%) |
ENAYA 9.17 0.05 (0.55%) |
RASAN 98.70 0.85 (0.87%) |
MIS 132.50 -1.30 (-0.97%) |
ARAB SEA 5.42 0.02 (0.37%) |
SOLUTIONS 243.40 -2.10 (-0.86%) |
ELM 869.00 5.00 (0.58%) |
2P 10.38 -0.06 (-0.57%) |
AZM 26.36 0.10 (0.38%) |
STC 42.16 0.06 (0.14%) |
ETIHAD ETISALAT 64.65 0.60 (0.94%) |
ZAIN KSA 10.74 0.00 (0.00%) |
GO TELECOM 105.60 -0.90 (-0.85%) |
GASCO 75.10 0.85 (1.14%) |
AWPT 126.80 -0.20 (-0.16%) |
ACWA POWER 215.70 -1.60 (-0.74%) |
MARAFIQ 39.94 -0.06 (-0.15%) |
MIAHONA 25.80 0.12 (0.47%) |
SAUDI ELECTRICITY 14.62 0.02 (0.14%) |
RIYAD REIT 5.44 -0.01 (-0.18%) |
ALJAZIRA REIT 13.42 -0.01 (-0.07%) |
JADWA REIT ALHARAMAIN 5.24 0.03 (0.58%) |
TALEEM REIT 9.91 -0.02 (-0.20%) |
AL MAATHER REIT 9.10 -0.01 (-0.11%) |
MUSHARAKA REIT 4.27 -0.02 (-0.47%) |
MULKIA REIT 4.71 -0.01 (-0.21%) |
SICO SAUDI REIT 4.18 0.02 (0.48%) |
ALAHLI REIT 1 6.96 0.00 (0.00%) |
DERAYAH REIT 5.50 -0.02 (-0.36%) |
Al RAJHI REIT 8.24 -0.06 (-0.72%) |
JADWA REIT SAUDI 10.25 -0.09 (-0.87%) |
SEDCO CAPITAL REIT 6.88 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.54 -0.01 (-0.22%) |
MEFIC REIT 3.66 -0.03 (-0.81%) |
BONYAN REIT 9.28 0.00 (0.00%) |
ALKHABEER REIT 5.73 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.26 0.01 (0.12%) |
ALAKARIA 17.94 -0.25 (-1.37%) |
TAIBA 37.66 -0.30 (-0.79%) |
MCDC 75.95 -0.55 (-0.72%) |
ARDCO 33.42 0.32 (0.97%) |
EMAAR EC 13.10 -0.04 (-0.30%) |
RED SEA 44.38 -0.62 (-1.38%) |
JABAL OMAR 19.11 0.11 (0.58%) |
DAR ALARKAN 19.10 0.01 (0.05%) |
KEC 12.83 -0.05 (-0.39%) |
ALANDALUS 20.21 0.17 (0.85%) |
CENOMI CENTERS 20.58 -0.15 (-0.72%) |
RETAL 12.66 0.16 (1.28%) |
SUMOU 38.76 -0.44 (-1.12%) |
BANAN 4.69 -0.02 (-0.42%) |
MASAR 22.97 0.00 (0.00%) |
WATANI STEEL 2.04 -0.01 (-0.49%) |
ALNAQOOL 47.48 -0.98 (-2.04%) |
GROUP FIVE 42.00 0.00 (0.00%) |
AQASEEM 6.12 0.20 (3.38%) |
APICO 43.66 0.76 (1.77%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 1.88 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.22 0.03 (0.24%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 42.48 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.91 0.06 (3.16%) |
TAQAT 13.00 -0.30 (-2.26%) |
ALRASHEED 111.60 -3.00 (-2.58%) |
NEFT ALSHARQ 3.75 -0.33 (-8.09%) |
ASG 41.94 -0.38 (-0.87%) |
NAAS PETROL 40.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 122.40 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.39 0.01 (0.30%) |
GAS 17.90 -0.24 (-1.32%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.88 0.00 (0.00%) |
WAJA 7.45 0.06 (0.81%) |
MAYAR 3.02 0.00 (0.00%) |
ALMUNEEF 6.25 0.01 (0.16%) |
ATLAS ELEVATORS 17.00 0.00 (0.00%) |
UFG 43.86 0.00 (0.00%) |
ALSHEHILI METAL 59.60 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 11.90 -0.30 (-2.46%) |
TADWEEER 7.70 -0.01 (-0.13%) |
ALDAWLIAH 5.90 0.17 (3.03%) |
TAM DEVELOPMENT 106.40 -0.10 (-0.09%) |
CLEAN LIFE 104.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 67.00 -4.45 (-6.23%) |
THARWAH 40.50 3.00 (7.89%) |
ALASHGHAL ALMOYSRA 67.95 -3.95 (-5.49%) |
SHALFA 62.00 0.00 (0.00%) |
MULTI BUSINESS 12.90 -0.10 (-0.77%) |
DRC 38.00 -0.30 (-0.77%) |
ITMAM 16.00 0.00 (0.00%) |
MUNAWLA 45.08 1.58 (3.64%) |
DAR ALMARKABAH 2.32 -0.01 (-0.43%) |
RIYAL 18.73 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 33.62 -3.38 (-9.14%) |
GHIDA ALSULTAN 34.12 -0.96 (-2.74%) |
ARMAH 79.85 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 46.98 0.00 (0.00%) |
LAMASAT 5.95 0.00 (0.00%) |
RATIO 8.70 0.00 (0.00%) |
FUTURE VISION 7.70 -0.20 (-2.53%) |
ALKUZAMA 76.20 -0.60 (-0.79%) |
MUFEED 38.90 0.00 (0.00%) |
TIME 55.80 0.00 (0.00%) |
ALHASOOB 42.42 -1.38 (-3.15%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 33.68 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.80 0.00 (0.00%) |
FESH FASH 11.52 0.00 (0.00%) |
ALJOUF WATER 1.83 0.01 (0.55%) |
FADECO 66.00 1.00 (1.54%) |
LEEN ALKHAIR 15.10 0.10 (0.67%) |
NOFOTH 11.28 0.00 (0.00%) |
BALADY 138.00 0.00 (0.00%) |
HORIZON FOOD 34.40 3.10 (9.90%) |
SAMA WATER 2.20 -0.03 (-1.35%) |
SMC 0.00 0.00 (0.00%) |
NAF 79.80 0.80 (1.01%) |
MOBI INDUSTRY 11.75 0.05 (0.43%) |
IOUD 39.00 1.24 (3.28%) |
DKHOUN 0.00 0.00 (0.00%) |
CMCER 6.86 -0.12 (-1.72%) |
AME 135.00 5.00 (3.85%) |
TIBBIYAH 35.66 -0.34 (-0.94%) |
FUTURE CARE 2.36 0.04 (1.72%) |
NABA ALSAHA 64.40 0.35 (0.55%) |
ALRAZI 36.50 -0.50 (-1.35%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 33.50 0.50 (1.52%) |
ALMODAWAT 18.95 -0.16 (-0.85%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 15.50 -0.30 (-1.90%) |
BALSM MEDICAL 56.85 0.05 (0.09%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 15.20 -1.00 (-6.17%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.34 -0.01 (-0.06%) |
YAQEEN 11.70 0.37 (3.25%) |
AICTEC 2.36 -0.24 (-9.23%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 73.80 0.00 (0.00%) |
EDARAT 228.90 19.90 (9.48%) |
ALQEMAM 74.95 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 43.98 -0.02 (-0.05%) |
PURITY 0.00 0.00 (0.00%) |
AXELERATED SOLUTIONS 28.94 0.48 (1.69%) |
NGDC 36.94 0.00 (0.00%) |
ALWAHA REIT 10.99 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 2.69 0.03 (1.13%) |
VIEW 6.25 0.00 (0.00%) |
FIRST AVENUE 7.87 -0.07 (-0.87%) |
ADEER 110.40 2.30 (2.12%) |
ASAS MAKEEN 100.60 -6.40 (-5.98%) |
HAWYIA 0.00 0.00 (0.00%) |

28 Aug 12:07 PM

Market Status

TASI

10,811.03

2.58 (0.02%)
MT30

1,395.14

1.43 (0.10%)
NomuC

26,201.75

20.17 (0.08%)
Sukuk

911.50

0.12 (0.01%)

My Watchlist

العربية

28 Aug

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist