Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,946.74

24.89 (0.23%)

Open - 10,922.17

Prev. Close - 10,921.85

169 Gainers

78 Losers

Main Market Watch
MT30

1,410.12

1.76 (0.12%)

Open - 1,406.92

Prev. Close - 1,410.12
NomuC

26,709.64

-143.18 (-0.53%)

Open - 26,848.91

Prev. Close - 26,852.82

42 Gainers

37 Losers

Parallel Market Watch
Sukuk

912.65

-0.02 (0.00%)

Open - 912.67

Prev. Close - 912.67

3 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.95 0.16 (2.76%) |
ALKHABEER GROWTH AND INCOME 9.90 0.26 (2.70%) |
ALKHABEER INCOME 2030 7.85 0.06 (0.77%) |
SEDCO MULTI ASSET 6.29 0.06 (0.96%) |
SARCO 60.45 0.45 (0.75%) |
SAUDI ARAMCO 24.33 0.21 (0.87%) |
PETRO RABIGH 7.36 0.12 (1.66%) |
ARABIAN DRILLING 75.85 -0.65 (-0.85%) |
ADES 14.85 0.40 (2.77%) |
BAHRI 22.47 0.22 (0.99%) |
ALDREES 121.70 1.70 (1.42%) |
TAKWEEN 8.12 0.02 (0.25%) |
MEPCO 28.50 0.84 (3.04%) |
BCI 26.88 0.58 (2.21%) |
MAADEN 52.20 -0.75 (-1.42%) |
ASLAK 22.84 0.19 (0.84%) |
ALYAMAMAH STEEL 34.26 0.66 (1.96%) |
SSP 52.00 0.70 (1.36%) |
EAST PIPES 114.30 3.00 (2.70%) |
AMAK 66.05 -0.60 (-0.90%) |
UCIC 31.24 0.52 (1.69%) |
CHEMANOL 12.67 0.14 (1.12%) |
SABIC 57.65 1.20 (2.13%) |
SABIC AGRI-NUTRIENTS 120.20 0.50 (0.42%) |
TASNEE 9.84 0.32 (3.36%) |
NGC 21.22 0.10 (0.47%) |
ZOUJAJ 40.70 0.70 (1.75%) |
ALUJAIN 37.62 0.32 (0.86%) |
FIPCO 33.68 0.50 (1.51%) |
APC 5.87 0.07 (1.21%) |
NAMA CHEMICALS 25.90 0.18 (0.70%) |
MAADANIYAH 16.41 0.01 (0.06%) |
LUBEREF 92.50 -1.15 (-1.23%) |
ZAMIL INDUST 39.32 0.06 (0.15%) |
SIIG 19.12 -0.33 (-1.70%) |
YANSAB 32.08 0.74 (2.36%) |
SPM 56.40 0.25 (0.45%) |
SIPCHEM 18.72 0.27 (1.46%) |
ADVANCED 32.08 0.60 (1.91%) |
SAUDI KAYAN 4.95 0.18 (3.77%) |
SVCP 28.58 0.60 (2.14%) |
NAJRAN CEMENT 8.07 0.05 (0.62%) |
CITY CEMENT 16.49 -0.06 (-0.36%) |
NORTHERN CEMENT 8.05 0.04 (0.50%) |
UACC 15.63 0.04 (0.26%) |
OASIS 26.04 0.24 (0.93%) |
ALKATHIRI 2.18 0.01 (0.46%) |
ACC 21.32 0.12 (0.57%) |
YC 33.30 -0.14 (-0.42%) |
SAUDI CEMENT 38.46 -0.26 (-0.67%) |
QACCO 45.36 -0.44 (-0.96%) |
SPCC 26.80 0.28 (1.06%) |
YCC 17.40 0.06 (0.35%) |
EPCCO 28.50 0.04 (0.14%) |
TCC 10.65 0.25 (2.40%) |
JOUF CEMENT 6.91 0.07 (1.02%) |
RIYADH CEMENT 31.40 -0.90 (-2.79%) |
ASTRA INDUSTRIAL 141.50 -1.30 (-0.91%) |
SHAKER 27.96 0.44 (1.60%) |
BAWAN 53.30 0.30 (0.57%) |
EIC 9.20 0.02 (0.22%) |
SAUDI CERAMICS 30.80 0.10 (0.33%) |
SAUDI CABLE 142.60 0.60 (0.42%) |
AMIANTIT 20.30 0.75 (3.84%) |
ALBABTAIN 57.10 0.00 (0.00%) |
MESC 34.24 -0.18 (-0.52%) |
BATIC 2.27 0.01 (0.44%) |
SIECO 2.14 0.03 (1.42%) |
ALOMRAN 27.20 0.34 (1.27%) |
RIYADH CABLES 136.60 -1.20 (-0.87%) |
TALCO 40.32 0.14 (0.35%) |
RAOOM 59.15 0.30 (0.51%) |
OBEIKAN GLASS 31.52 -0.46 (-1.44%) |
MAHARAH 4.78 0.08 (1.70%) |
SADR 2.93 0.01 (0.34%) |
ALMAWARID 126.50 0.50 (0.40%) |
SMASCO 6.13 -0.02 (-0.33%) |
TAMKEEN 53.00 0.00 (0.00%) |
SPPC 12.39 0.27 (2.23%) |
CATRION 114.80 -0.10 (-0.09%) |
SISCO HOLDING 34.60 0.20 (0.58%) |
SGS 48.18 -1.16 (-2.35%) |
SAPTCO 13.91 0.50 (3.73%) |
BUDGET SAUDI 72.00 1.10 (1.55%) |
THEEB 62.30 0.05 (0.08%) |
LUMI 62.05 -0.95 (-1.51%) |
SAL 169.90 -0.60 (-0.35%) |
FLYNAS 72.80 1.75 (2.46%) |
NASEEJ 103.50 1.50 (1.47%) |
SIDC 33.30 -0.50 (-1.48%) |
ARTEX 12.57 0.05 (0.40%) |
LAZURDE 13.00 0.06 (0.46%) |
ALASEEL 3.84 0.00 (0.00%) |
FITAIHI GROUP 3.31 0.04 (1.22%) |
SEERA 25.94 -0.06 (-0.23%) |
BAAN 2.43 0.05 (2.10%) |
LEEJAM SPORTS 143.90 0.00 (0.00%) |
TECO 1.00 0.02 (2.04%) |
ALKHALEEJ TRNG 24.05 0.02 (0.08%) |
NCLE 162.80 -2.60 (-1.57%) |
ATAA 62.15 0.25 (0.40%) |
HERFY FOODS 23.65 0.81 (3.55%) |
RAYDAN 13.60 0.12 (0.89%) |
DWF 104.40 0.10 (0.10%) |
ALAMAR 51.45 0.45 (0.88%) |
AMERICANA 2.15 0.04 (1.90%) |
BURGERIZZR 16.83 1.53 (10.00%) |
JAHEZ 27.62 0.46 (1.69%) |
SPORT CLUBS 12.90 0.55 (4.45%) |
TAPRCO 15.81 -0.19 (-1.19%) |
ALARABIA 97.40 -0.45 (-0.46%) |
MBC GROUP 32.16 -0.20 (-0.62%) |
SRMG 181.60 -2.40 (-1.30%) |
EXTRA 89.30 -0.20 (-0.22%) |
SACO 29.40 0.76 (2.65%) |
SASCO 52.00 -0.30 (-0.57%) |
BAAZEEM 5.79 0.10 (1.76%) |
JARIR 12.98 0.02 (0.15%) |
ABO MOATI 41.80 3.80 (10.00%) |
ALSAIF GALLERY 7.06 0.00 (0.00%) |
NICE ONE 25.22 0.39 (1.57%) |
CENOMI RETAIL 28.20 1.08 (3.98%) |
A.OTHAIM MARKET 7.50 0.18 (2.46%) |
FARM SUPERSTORES 16.51 0.05 (0.30%) |
ANAAM HOLDING 15.17 0.15 (1.00%) |
THIMAR 35.68 0.48 (1.36%) |
BINDAWOOD 5.91 0.02 (0.34%) |
ALMUNAJEM 66.20 -1.05 (-1.56%) |
ALDAWAA 73.80 -0.40 (-0.54%) |
NAHDI 123.30 1.50 (1.23%) |
SAVOLA GROUP 24.84 0.48 (1.97%) |
WAFRAH 27.14 0.32 (1.19%) |
SADAFCO 275.00 2.00 (0.73%) |
ALMARAI 47.42 0.06 (0.13%) |
TANMIAH 89.50 -0.25 (-0.28%) |
NAQI 49.90 0.18 (0.36%) |
FIRST MILLS 55.30 0.35 (0.64%) |
MODERN MILLS 32.02 0.32 (1.01%) |
ARABIAN MILLS 44.20 0.04 (0.09%) |
FOURTH MILLING 4.12 0.08 (1.98%) |
ENTAJ 40.50 0.30 (0.75%) |
SINAD HOLDING 10.61 -0.26 (-2.39%) |
HB 41.72 -0.68 (-1.60%) |
NADEC 20.93 -0.02 (-0.10%) |
GACO 16.38 0.26 (1.61%) |
TADCO 10.52 0.14 (1.35%) |
SFICO 87.40 1.70 (1.98%) |
SHARQIYAH DEV 16.77 0.27 (1.64%) |
ALJOUF 44.80 0.74 (1.68%) |
JAZADCO 11.16 0.36 (3.33%) |
ALMAJED OUD 125.30 -0.50 (-0.40%) |
AYYAN 12.86 0.29 (2.31%) |
CHEMICAL 7.36 0.07 (0.96%) |
MOUWASAT 76.50 0.65 (0.86%) |
DALLAH HEALTH 135.90 -0.10 (-0.07%) |
CARE 172.00 0.00 (0.00%) |
ALHAMMADI 36.50 0.40 (1.11%) |
SAUDI GERMAN HEALTH 58.65 -0.55 (-0.93%) |
SULAIMAN ALHABIB 263.00 3.20 (1.23%) |
EQUIPMENT HOUSE 35.80 0.72 (2.05%) |
FAKEEH CARE 40.98 0.94 (2.35%) |
ALMOOSA 178.00 -3.00 (-1.66%) |
SMC HEALTHCARE 20.38 0.48 (2.41%) |
SPIMACO 26.30 0.32 (1.23%) |
JAMJOOM PHARMA 163.60 -0.40 (-0.24%) |
AVALON PHARMA 118.30 -0.50 (-0.42%) |
RIBL 27.30 -0.12 (-0.44%) |
BJAZ 12.70 0.08 (0.63%) |
SAIB 13.81 -0.24 (-1.71%) |
BSF 17.01 0.13 (0.77%) |
SAB 32.26 0.34 (1.07%) |
ANB 21.77 0.37 (1.73%) |
ALRAJHI 95.40 -0.30 (-0.31%) |
ALBILAD 26.02 -0.50 (-1.89%) |
ALINMA 26.18 0.16 (0.61%) |
SNB 36.38 -0.08 (-0.22%) |
TADAWUL GROUP 168.10 -0.30 (-0.18%) |
AMLAK 12.35 0.35 (2.92%) |
SHL 23.27 0.12 (0.52%) |
SAIC 25.50 0.14 (0.55%) |
NAYIFAT 12.83 -0.16 (-1.23%) |
MRNA 11.18 -0.02 (-0.18%) |
TASHEEL 156.50 -3.70 (-2.31%) |
DERAYAH 25.04 -0.10 (-0.40%) |
SAUDI DARB 3.13 0.01 (0.32%) |
KINGDOM 7.90 -0.03 (-0.38%) |
TAWUNIYA 130.40 -0.20 (-0.15%) |
JAZIRA TAKAFUL 12.74 0.08 (0.63%) |
MALATH INSURANCE 13.10 0.33 (2.58%) |
MEDGULF 15.80 -0.35 (-2.17%) |
MUTAKAMELA 14.37 -0.21 (-1.44%) |
SALAMA 12.13 0.21 (1.76%) |
WALAA 12.79 0.03 (0.24%) |
ARABIAN SHIELD 14.13 0.17 (1.22%) |
SAICO 14.70 0.10 (0.68%) |
GULF UNION ALAHLIA 13.06 0.10 (0.77%) |
ACIG 11.06 0.09 (0.82%) |
AICC 10.84 0.02 (0.18%) |
ALETIHAD 11.67 0.17 (1.48%) |
ALSAGR INSURANCE 12.50 0.30 (2.46%) |
UCA 5.92 -0.02 (-0.34%) |
SAUDI RE 44.10 -0.14 (-0.32%) |
BUPA ARABIA 152.70 -2.10 (-1.36%) |
ALRAJHI TAKAFUL 118.00 0.20 (0.17%) |
CHUBB 31.78 0.28 (0.89%) |
GIG 24.80 0.16 (0.65%) |
GULF GENERAL 5.13 0.08 (1.58%) |
BURUJ 16.74 0.00 (0.00%) |
LIVA 12.46 0.18 (1.47%) |
WATANIYA 15.37 0.03 (0.20%) |
AMANA INSURANCE 8.00 0.10 (1.27%) |
ENAYA 9.15 0.10 (1.11%) |
RASAN 92.20 -1.50 (-1.60%) |
MIS 133.50 3.20 (2.46%) |
ARAB SEA 5.40 0.08 (1.50%) |
SOLUTIONS 248.90 -1.10 (-0.44%) |
ELM 923.00 -20.00 (-2.12%) |
2P 11.18 0.01 (0.09%) |
AZM 29.12 0.02 (0.07%) |
STC 42.40 0.02 (0.05%) |
ETIHAD ETISALAT 62.20 0.20 (0.32%) |
ZAIN KSA 10.88 -0.01 (-0.09%) |
GO TELECOM 98.75 1.40 (1.44%) |
GASCO 76.00 0.20 (0.26%) |
AWPT 126.20 -1.30 (-1.02%) |
ACWA POWER 220.50 1.50 (0.68%) |
MARAFIQ 41.94 -0.26 (-0.62%) |
MIAHONA 27.14 -0.36 (-1.31%) |
SAUDI ELECTRICITY 14.89 -0.10 (-0.67%) |
RIYAD REIT 5.38 0.03 (0.56%) |
ALJAZIRA REIT 13.74 0.13 (0.96%) |
JADWA REIT ALHARAMAIN 5.83 0.31 (5.62%) |
TALEEM REIT 9.66 -0.05 (-0.51%) |
AL MAATHER REIT 9.43 0.00 (0.00%) |
MUSHARAKA REIT 4.24 0.00 (0.00%) |
MULKIA REIT 4.72 0.01 (0.21%) |
SICO SAUDI REIT 4.47 0.03 (0.68%) |
ALAHLI REIT 1 6.91 -0.02 (-0.29%) |
DERAYAH REIT 5.52 0.04 (0.73%) |
Al RAJHI REIT 8.31 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.37 0.07 (0.68%) |
SEDCO CAPITAL REIT 6.81 -0.03 (-0.44%) |
ALINMA RETAIL REIT 4.53 0.01 (0.22%) |
MEFIC REIT 3.68 0.01 (0.27%) |
BONYAN REIT 9.39 0.08 (0.86%) |
ALKHABEER REIT 5.75 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.18 -0.03 (-0.37%) |
ALISTITHMAR REIT 8.00 0.00 (0.00%) |
ALAKARIA 18.81 0.07 (0.37%) |
TAIBA 38.86 -0.24 (-0.61%) |
MCDC 81.05 -1.20 (-1.46%) |
ARDCO 31.98 -0.02 (-0.06%) |
EMAAR EC 12.72 -0.07 (-0.55%) |
RED SEA 39.08 0.28 (0.72%) |
JABAL OMAR 19.15 -0.06 (-0.31%) |
DAR ALARKAN 18.83 -0.13 (-0.69%) |
KEC 12.84 -0.06 (-0.47%) |
ALANDALUS 19.42 0.46 (2.43%) |
CENOMI CENTERS 21.56 1.10 (5.38%) |
RETAL 14.24 -0.01 (-0.07%) |
SUMOU 39.60 0.42 (1.07%) |
BANAN 4.52 0.05 (1.12%) |
MASAR 23.60 0.00 (0.00%) |
WATANI STEEL 2.11 0.01 (0.48%) |
ALNAQOOL 43.00 2.00 (4.88%) |
GROUP FIVE 31.00 -0.38 (-1.21%) |
AQASEEM 7.02 0.00 (0.00%) |
APICO 37.42 0.42 (1.14%) |
SAUDI TOP 7.44 0.00 (0.00%) |
MOLAN 2.17 -0.04 (-1.81%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 12.80 0.37 (2.98%) |
MARBLE DESIGN 7.40 0.00 (0.00%) |
PAPER HOME 40.28 0.28 (0.70%) |
ALRASHID INDUSTRIAL 48.42 0.00 (0.00%) |
UNITED MINING 37.00 -0.40 (-1.07%) |
RIYADH STEEL 1.94 0.13 (7.18%) |
TAQAT 11.62 -0.03 (-0.26%) |
ALRASHEED 119.80 0.30 (0.25%) |
NEFT ALSHARQ 4.05 0.00 (0.00%) |
ASG 53.60 0.60 (1.13%) |
NAAS PETROL 43.88 0.00 (0.00%) |
ALBATTAL FACTORY 38.50 0.18 (0.47%) |
HKC 41.66 0.00 (0.00%) |
NBM 144.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.81 0.07 (1.87%) |
GAS 17.80 0.00 (0.00%) |
SPC 44.00 1.94 (4.61%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.68 0.00 (0.00%) |
WAJA 7.46 0.05 (0.67%) |
MAYAR 3.28 0.00 (0.00%) |
ALMUNEEF 6.24 0.14 (2.30%) |
ATLAS ELEVATORS 17.70 -0.10 (-0.56%) |
UFG 43.00 -1.00 (-2.27%) |
ALSHEHILI METAL 61.05 -3.45 (-5.35%) |
SERVICE EQUIPMENT 66.50 0.70 (1.06%) |
ANMAT 12.99 0.00 (0.00%) |
TADWEEER 7.72 -0.16 (-2.03%) |
ALDAWLIAH 6.07 0.00 (0.00%) |
TAM DEVELOPMENT 109.00 0.00 (0.00%) |
CLEAN LIFE 104.00 1.00 (0.97%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 79.00 -0.90 (-1.13%) |
THARWAH 35.96 -1.04 (-2.81%) |
ALASHGHAL ALMOYSRA 61.95 -0.05 (-0.08%) |
SHALFA 68.00 -2.00 (-2.86%) |
MULTI BUSINESS 16.60 -0.62 (-3.60%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 17.30 0.00 (0.00%) |
MUNAWLA 43.70 0.00 (0.00%) |
DAR ALMARKABAH 2.88 0.00 (0.00%) |
RIYAL 23.70 1.60 (7.24%) |
ALFAKHERA 5.43 0.00 (0.00%) |
ACADEMY OF LEARNING 8.10 -0.30 (-3.57%) |
FOOD GATE 35.60 0.00 (0.00%) |
GHIDA ALSULTAN 34.94 0.00 (0.00%) |
ARMAH 84.00 3.00 (3.70%) |
ALMOHAFAZA FOR EDUCATION 22.49 0.00 (0.00%) |
HORIZON EDUCATIONAL 78.90 6.90 (9.58%) |
ARABICA STAR 49.00 0.00 (0.00%) |
LAMASAT 6.00 0.05 (0.84%) |
RATIO 9.03 0.03 (0.33%) |
FUTURE VISION 7.76 -0.02 (-0.26%) |
ALKUZAMA 81.00 0.45 (0.56%) |
MUFEED 49.90 -3.00 (-5.67%) |
TIME 77.20 -1.80 (-2.28%) |
ALHASOOB 45.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 38.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.99 0.05 (0.33%) |
FAD 85.90 0.00 (0.00%) |
ALBABTAIN FOOD 33.66 1.68 (5.25%) |
ALMUJTAMA MEDICAL 33.00 1.18 (3.71%) |
FESH FASH 10.33 0.02 (0.19%) |
ALJOUF WATER 1.72 0.02 (1.18%) |
FADECO 66.35 0.05 (0.08%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.30 -0.50 (-3.91%) |
BALADY 180.00 -0.90 (-0.50%) |
HORIZON FOOD 32.00 -2.00 (-5.88%) |
SAMA WATER 2.28 0.07 (3.17%) |
SMC 15.60 -0.40 (-2.50%) |
NAF 79.40 3.35 (4.41%) |
MOBI INDUSTRY 12.90 0.24 (1.90%) |
IOUD 38.86 1.64 (4.41%) |
DKHOUN 84.00 0.05 (0.06%) |
CMCER 6.70 -0.09 (-1.33%) |
AME 129.80 -5.20 (-3.85%) |
TIBBIYAH 35.46 0.00 (0.00%) |
FUTURE CARE 1.58 0.00 (0.00%) |
NABA ALSAHA 62.10 0.00 (0.00%) |
ALRAZI 40.00 0.20 (0.50%) |
PRO MEDEX 84.25 4.10 (5.12%) |
LANA 34.00 -2.74 (-7.46%) |
ALMODAWAT 18.05 -0.11 (-0.61%) |
QOMEL 52.30 0.10 (0.19%) |
MIRAL 119.40 0.00 (0.00%) |
JANA 14.70 0.35 (2.44%) |
BALSM MEDICAL 71.10 -2.90 (-3.92%) |
SMILE CARE 5.10 0.04 (0.79%) |
TMC 15.80 -0.20 (-1.25%) |
MULKIA 37.50 0.00 (0.00%) |
OSOOL AND BAKHEET 32.80 0.00 (0.00%) |
QUARA 17.48 0.00 (0.00%) |
YAQEEN 11.41 -0.21 (-1.81%) |
AICTEC 2.56 -0.04 (-1.54%) |
NASEEJ TECH 48.50 0.00 (0.00%) |
NETWORKERS 66.10 -0.50 (-0.75%) |
SURE 81.00 0.10 (0.12%) |
EDARAT 240.00 -8.50 (-3.42%) |
ALQEMAM 70.00 0.00 (0.00%) |
KNOWLEDGENET 29.00 -0.98 (-3.27%) |
WSM 41.40 -3.10 (-6.97%) |
PURITY 22.00 -0.10 (-0.45%) |
AXELERATED SOLUTIONS 26.78 -0.22 (-0.81%) |
NGDC 36.12 0.00 (0.00%) |
ALWAHA REIT 10.90 0.02 (0.18%) |
ENMA ALRAWABI 23.68 0.48 (2.07%) |
LADUN 3.10 -0.13 (-4.02%) |
VIEW 6.20 0.00 (0.00%) |
FIRST AVENUE 8.50 -0.33 (-3.74%) |
ADEER 105.00 0.20 (0.19%) |
ASAS MAKEEN 117.90 7.40 (6.70%) |
HAWYIA 12.98 0.00 (0.00%) |

07 Aug 02:47 AM

Market Status

TASI

10,946.74

24.89 (0.23%)
MT30

1,410.12

1.76 (0.12%)
NomuC

26,709.64

-143.18 (-0.53%)
Sukuk

912.65

-0.02 (0.00%)

My Watchlist

العربية

07 Aug

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist