- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,372.07-12.93 (-0.10%)
-
1,537.16-1.11 (-0.07%)Open - 1,538.41Prev. Close - 1,537.16
-
31,737.18121.76 (0.39%)
-
903.390.60 (0.07%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.55 0.04 (0.61%) |
- ALKHABEER GROWTH AND INCOME 8.62 0.02 (0.23%) |
- ALKHABEER INCOME 2030 7.66 -0.29 (-3.65%) |
- SEDCO MULTI ASSET 6.66 0.01 (0.15%) |
- SARCO 73.40 0.50 (0.69%) |
- SAUDI ARAMCO 27.80 0.00 (0.00%) |
- PETRO RABIGH 7.93 0.10 (1.28%) |
- ARABIAN DRILLING 105.20 -0.20 (-0.19%) |
- ADES 17.70 -0.12 (-0.67%) |
- BAHRI 32.00 0.90 (2.89%) |
- ALDREES 150.00 -2.00 (-1.32%) |
- TAKWEEN 10.52 0.08 (0.77%) |
- MEPCO 36.30 0.20 (0.55%) |
- BCI 31.70 0.30 (0.96%) |
- MAADEN 49.10 0.00 (0.00%) |
- ASLAK 28.75 0.00 (0.00%) |
- ALYAMAMAH STEEL 36.75 0.05 (0.14%) |
- SSP 73.90 -0.80 (-1.07%) |
- EAST PIPES 160.80 -4.20 (-2.55%) |
- AMAK 66.80 -0.20 (-0.30%) |
- CHEMANOL 16.02 0.00 (0.00%) |
- SABIC 66.50 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 111.80 -1.20 (-1.06%) |
- TASNEE 10.08 -0.04 (-0.40%) |
- NGC 21.84 -0.10 (-0.46%) |
- ZOUJAJ 53.60 -0.30 (-0.56%) |
- ALUJAIN 36.05 -0.05 (-0.14%) |
- FIPCO 44.30 0.05 (0.11%) |
- APC 13.20 -0.14 (-1.05%) |
- NAMA CHEMICALS 30.20 0.10 (0.33%) |
- MAADANIYAH 17.54 -0.02 (-0.11%) |
- LUBEREF 108.80 0.20 (0.18%) |
- ZAMIL INDUST 37.00 0.95 (2.64%) |
- SIIG 17.60 -0.04 (-0.23%) |
- YANSAB 37.15 0.05 (0.13%) |
- SPM 66.90 0.80 (1.21%) |
- SIPCHEM 22.74 -0.02 (-0.09%) |
- ADVANCED 30.15 -0.45 (-1.47%) |
- SAUDI KAYAN 6.62 0.00 (0.00%) |
- SVCP 39.05 -0.35 (-0.89%) |
- NAJRAN CEMENT 8.80 -0.06 (-0.68%) |
- CITY CEMENT 20.24 0.10 (0.50%) |
- NORTHERN CEMENT 9.77 -0.10 (-1.01%) |
- UACC 19.66 0.04 (0.20%) |
- OASIS 34.00 0.20 (0.59%) |
- ALKATHIRI 2.57 0.01 (0.39%) |
- ACC 27.20 0.25 (0.93%) |
- YC 37.60 -0.05 (-0.13%) |
- SAUDI CEMENT 43.00 -0.20 (-0.46%) |
- QACCO 53.00 0.00 (0.00%) |
- SPCC 33.50 -0.15 (-0.45%) |
- YCC 23.92 -0.18 (-0.75%) |
- EPCCO 35.50 -0.70 (-1.93%) |
- TCC 13.84 0.02 (0.14%) |
- JOUF CEMENT 11.42 -0.08 (-0.70%) |
- RIYADH CEMENT 35.55 0.05 (0.14%) |
- ASTRA INDUSTRIAL 187.60 -4.40 (-2.29%) |
- SHAKER 28.20 -0.30 (-1.05%) |
- BAWAN 55.80 -0.40 (-0.71%) |
- EIC 7.14 -0.17 (-2.33%) |
- SAUDI CERAMICS 34.70 -0.35 (-1.00%) |
- SAUDI CABLE 131.80 -0.60 (-0.45%) |
- AMIANTIT 28.35 0.10 (0.35%) |
- ALBABTAIN 46.35 0.10 (0.22%) |
- MESC 43.80 0.30 (0.69%) |
- BATIC 3.72 -0.02 (-0.53%) |
- SIECO 2.46 0.01 (0.41%) |
- ALOMRAN 39.20 0.65 (1.69%) |
- RIYADH CABLES 144.20 -0.80 (-0.55%) |
- TALCO 56.50 -0.10 (-0.18%) |
- RAOOM 185.20 -0.80 (-0.43%) |
- MAHARAH 6.95 -0.03 (-0.43%) |
- SADR 3.32 0.01 (0.30%) |
- ALMAWARID 139.00 -3.00 (-2.11%) |
- SMASCO 7.69 0.00 (0.00%) |
- TAMKEEN 62.10 0.00 (0.00%) |
- SPPC 12.46 0.00 (0.00%) |
- CATRION 134.20 -1.20 (-0.89%) |
- SISCO HOLDING 34.35 -0.90 (-2.55%) |
- SGS 56.20 -0.20 (-0.35%) |
- SAPTCO 19.86 0.18 (0.91%) |
- BUDGET SAUDI 80.50 -0.30 (-0.37%) |
- THEEB 76.60 -0.90 (-1.16%) |
- LUMI 76.90 -0.50 (-0.65%) |
- SAL 280.80 -3.60 (-1.27%) |
- NASEEJ 112.00 2.20 (2.00%) |
- SIDC 30.00 0.00 (0.00%) |
- ARTEX 15.20 0.10 (0.66%) |
- LAZURDE 14.02 0.22 (1.59%) |
- ALASEEL 4.20 0.00 (0.00%) |
- FITAIHI GROUP 4.53 0.00 (0.00%) |
- SEERA 24.12 -0.02 (-0.08%) |
- BAAN 2.49 0.00 (0.00%) |
- LEEJAM SPORTS 165.80 -1.20 (-0.72%) |
- TECO 0.91 0.00 (0.00%) |
- ALKHALEEJ TRNG 33.10 -0.40 (-1.19%) |
- NCLE 177.00 0.00 (0.00%) |
- ATAA 75.30 -0.30 (-0.40%) |
- HERFY FOODS 25.75 -0.05 (-0.19%) |
- RAYDAN 24.30 0.30 (1.25%) |
- DWF 138.40 0.60 (0.44%) |
- ALAMAR 74.70 -1.10 (-1.45%) |
- AMERICANA 2.74 0.08 (3.01%) |
- BURGERIZZR 22.44 0.10 (0.45%) |
- JAHEZ 38.55 -0.05 (-0.13%) |
- TAPRCO 16.42 -0.16 (-0.96%) |
- ALARABIA 147.60 -1.00 (-0.67%) |
- MBC GROUP 55.10 -0.20 (-0.36%) |
- SRMG 228.80 -13.00 (-5.38%) |
- EXTRA 97.00 -0.90 (-0.92%) |
- SACO 33.45 -0.05 (-0.15%) |
- SASCO 75.50 -0.30 (-0.40%) |
- BAAZEEM 6.78 0.03 (0.44%) |
- JARIR 12.84 -0.04 (-0.31%) |
- ABO MOATI 41.45 -1.15 (-2.70%) |
- ALSAIF GALLERY 7.99 -0.01 (-0.12%) |
- NICE ONE 66.30 -1.90 (-2.79%) |
- CENOMI RETAIL 16.22 -0.12 (-0.73%) |
- A.OTHAIM MARKET 10.56 -0.04 (-0.38%) |
- FARM SUPERSTORES 23.28 0.20 (0.87%) |
- ANAAM HOLDING 26.20 0.00 (0.00%) |
- THIMAR 53.50 -0.60 (-1.11%) |
- BINDAWOOD 6.64 0.00 (0.00%) |
- ALMUNAJEM 99.60 -0.80 (-0.80%) |
- ALDAWAA 77.60 0.60 (0.78%) |
- NAHDI 118.20 -0.20 (-0.17%) |
- SAVOLA GROUP 37.65 -1.10 (-2.84%) |
- WAFRAH 38.75 0.10 (0.26%) |
- SADAFCO 329.80 -0.60 (-0.18%) |
- ALMARAI 57.20 -0.70 (-1.21%) |
- TANMIAH 132.00 5.40 (4.27%) |
- NAQI 64.10 -1.30 (-1.99%) |
- FIRST MILLS 61.60 -0.30 (-0.48%) |
- MODERN MILLS 41.30 -0.65 (-1.55%) |
- ARABIAN MILLS 50.10 -0.10 (-0.20%) |
- FOURTH MILLING 4.20 -0.04 (-0.94%) |
- SINAD HOLDING 14.56 -0.04 (-0.27%) |
- HB 57.20 0.20 (0.35%) |
- NADEC 27.95 0.75 (2.76%) |
- GACO 20.60 0.28 (1.38%) |
- TADCO 15.52 0.20 (1.31%) |
- SFICO 132.80 1.20 (0.91%) |
- SHARQIYAH DEV 22.52 0.90 (4.16%) |
- ALJOUF 55.80 0.10 (0.18%) |
- JAZADCO 13.12 0.20 (1.55%) |
- ALMAJED OUD 177.00 1.40 (0.80%) |
- AYYAN 17.48 0.78 (4.67%) |
- CHEMICAL 10.00 -0.10 (-0.99%) |
- MOUWASAT 84.50 -1.10 (-1.28%) |
- DALLAH HEALTH 152.00 -1.40 (-0.91%) |
- CARE 172.00 1.00 (0.58%) |
- ALHAMMADI 43.35 -0.25 (-0.57%) |
- SAUDI GERMAN HEALTH 83.70 -0.70 (-0.83%) |
- SULAIMAN ALHABIB 295.00 -2.60 (-0.87%) |
- EQUIPMENT HOUSE 49.60 -0.25 (-0.50%) |
- FAKEEH CARE 65.60 0.60 (0.92%) |
- ALMOOSA 174.40 -3.60 (-2.02%) |
- SPIMACO 31.95 -0.30 (-0.93%) |
- JAMJOOM PHARMA 160.40 -0.20 (-0.12%) |
- AVALON PHARMA 135.00 1.20 (0.90%) |
- RIBL 29.60 0.15 (0.51%) |
- BJAZ 18.10 0.00 (0.00%) |
- SAIB 15.26 -0.04 (-0.26%) |
- BSF 16.88 0.02 (0.12%) |
- SAB 36.10 0.30 (0.84%) |
- ANB 21.42 0.04 (0.19%) |
- ALRAJHI 100.00 0.50 (0.50%) |
- ALBILAD 38.35 -0.05 (-0.13%) |
- ALINMA 30.90 0.00 (0.00%) |
- SNB 33.70 -0.05 (-0.15%) |
- TADAWUL GROUP 213.00 1.20 (0.57%) |
- AMLAK 13.32 0.00 (0.00%) |
- SHL 17.82 0.04 (0.23%) |
- SAIC 35.30 -0.25 (-0.70%) |
- NAYIFAT 14.70 0.14 (0.96%) |
- MRNA 11.40 0.04 (0.35%) |
- UIHC 182.00 2.80 (1.56%) |
- ALBAHA 0.44 0.00 (0.00%) |
- KINGDOM 9.93 -0.11 (-1.10%) |
- TAWUNIYA 152.20 -0.40 (-0.26%) |
- JAZIRA TAKAFUL 16.62 -0.18 (-1.07%) |
- MALATH INSURANCE 17.74 -0.18 (-1.00%) |
- MEDGULF 28.60 -0.60 (-2.05%) |
- MUTAKAMELA 18.02 -0.20 (-1.10%) |
- SALAMA 19.68 0.08 (0.41%) |
- WALAA 23.58 0.30 (1.29%) |
- ARABIAN SHIELD 20.80 0.08 (0.39%) |
- SAICO 17.92 -0.24 (-1.32%) |
- GULF UNION ALAHLIA 17.36 -0.12 (-0.69%) |
- ACIG 16.84 -0.38 (-2.21%) |
- AICC 13.56 -0.06 (-0.44%) |
- ALETIHAD 18.32 -0.06 (-0.33%) |
- ALSAGR INSURANCE 18.38 -0.14 (-0.76%) |
- UCA 10.04 0.06 (0.60%) |
- SAUDI RE 56.00 -1.90 (-3.28%) |
- BUPA ARABIA 181.00 1.00 (0.56%) |
- ALRAJHI TAKAFUL 171.40 -0.20 (-0.12%) |
- CHUBB 55.20 0.50 (0.91%) |
- GIG 31.60 -0.10 (-0.32%) |
- GULF GENERAL 11.96 -0.12 (-0.99%) |
- BURUJ 22.28 0.00 (0.00%) |
- LIVA 17.52 -0.06 (-0.34%) |
- WATANIYA 24.74 -0.06 (-0.24%) |
- AMANA INSURANCE 11.18 -0.06 (-0.53%) |
- ENAYA 13.06 0.02 (0.15%) |
- RASAN 92.50 -0.60 (-0.64%) |
- MIS 144.60 1.60 (1.12%) |
- ARAB SEA 6.60 -0.01 (-0.15%) |
- SOLUTIONS 319.60 6.40 (2.04%) |
- ELM 1,072.00 2.00 (0.19%) |
- 2P 14.12 0.00 (0.00%) |
- STC 44.00 -0.30 (-0.68%) |
- ETIHAD ETISALAT 56.50 -0.80 (-1.40%) |
- ZAIN KSA 10.38 -0.08 (-0.76%) |
- GO TELECOM 104.80 -1.40 (-1.32%) |
- GASCO 111.40 -1.60 (-1.42%) |
- AWPT 156.60 -0.20 (-0.13%) |
- ACWA POWER 393.80 0.80 (0.20%) |
- MARAFIQ 50.10 0.45 (0.91%) |
- MIAHONA 26.50 -0.35 (-1.30%) |
- SAUDI ELECTRICITY 17.22 -0.06 (-0.35%) |
- RIYAD REIT 6.29 -0.01 (-0.16%) |
- ALJAZIRA REIT 15.10 0.06 (0.40%) |
- JADWA REIT ALHARAMAIN 6.25 0.00 (0.00%) |
- TALEEM REIT 10.20 -0.10 (-0.97%) |
- AL MAATHER REIT 9.18 0.00 (0.00%) |
- MUSHARAKA REIT 4.51 -0.01 (-0.22%) |
- MULKIA REIT 5.14 -0.05 (-0.96%) |
- SICO SAUDI REIT 4.08 0.06 (1.49%) |
- ALAHLI REIT 1 7.09 -0.01 (-0.14%) |
- DERAYAH REIT 5.80 -0.10 (-1.69%) |
- Al RAJHI REIT 8.34 0.02 (0.24%) |
- JADWA REIT SAUDI 10.02 0.00 (0.00%) |
- SEDCO CAPITAL REIT 8.03 -0.04 (-0.50%) |
- ALINMA RETAIL REIT 4.72 -0.02 (-0.42%) |
- MEFIC REIT 3.99 0.01 (0.25%) |
- BONYAN REIT 9.49 0.00 (0.00%) |
- ALKHABEER REIT 5.81 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.25 -0.02 (-0.24%) |
- ALISTITHMAR REIT 7.59 -0.06 (-0.78%) |
- ALAKARIA 27.20 -0.15 (-0.55%) |
- TAIBA 49.05 -0.45 (-0.91%) |
- MCDC 109.20 -2.60 (-2.33%) |
- ARDCO 34.90 -0.30 (-0.85%) |
- EMAAR EC 17.52 0.50 (2.94%) |
- RED SEA 58.10 0.10 (0.17%) |
- JABAL OMAR 26.35 0.20 (0.76%) |
- DAR ALARKAN 17.70 0.10 (0.57%) |
- KEC 14.94 -0.06 (-0.40%) |
- ALANDALUS 25.05 -0.10 (-0.40%) |
- CENOMI CENTERS 21.10 -0.08 (-0.38%) |
- RETAL 16.86 -0.08 (-0.47%) |
- SUMOU 51.80 1.30 (2.57%) |
- BANAN 6.90 0.09 (1.32%) |
- WATANI STEEL 2.57 0.02 (0.78%) |
- ALNAQOOL 52.50 0.50 (0.96%) |
- GROUP FIVE 43.45 0.50 (1.16%) |
- AQASEEM 10.90 -0.30 (-2.68%) |
- APICO 35.70 0.15 (0.42%) |
- SAUDI TOP 8.15 0.00 (0.00%) |
- MOLAN 3.27 -0.02 (-0.61%) |
- BENA 38.00 -1.95 (-4.88%) |
- MEYAR 67.50 0.00 (0.00%) |
- LIME INDUSTRIES 13.50 0.00 (0.00%) |
- MARBLE DESIGN 80.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 58.00 6.00 (11.54%) |
- UNITED MINING 36.00 0.00 (0.00%) |
- RIYADH STEEL 2.22 -0.04 (-1.77%) |
- TAQAT 10.80 -0.10 (-0.92%) |
- ALRASHEED 142.00 -6.00 (-4.05%) |
- NEFT ALSHARQ 4.22 0.01 (0.24%) |
- ASG 63.00 -2.00 (-3.08%) |
- NAAS PETROL 71.80 3.80 (5.59%) |
- ALBATTAL FACTORY 60.00 0.00 (0.00%) |
- NBM 178.00 1.00 (0.56%) |
- ALWASAIL INDUSTRIAL 3.78 0.08 (2.16%) |
- GAS 16.12 0.12 (0.75%) |
- OBEIKAN GLASS 47.30 -0.30 (-0.63%) |
- SPC 65.20 0.20 (0.31%) |
- KEIR 5.45 -0.10 (-1.80%) |
- RAWASI 5.18 0.00 (0.00%) |
- WAJA 7.64 0.22 (2.97%) |
- MAYAR 3.15 -0.14 (-4.26%) |
- ALMUNEEF 6.50 0.41 (6.73%) |
- ATLAS ELEVATORS 22.90 0.00 (0.00%) |
- UFG 39.00 -0.05 (-0.13%) |
- ALSHEHILI METAL 77.40 0.00 (0.00%) |
- TADWEEER 8.24 0.24 (3.00%) |
- ALDAWLIAH 6.15 -0.10 (-1.60%) |
- TAM DEVELOPMENT 204.00 3.20 (1.59%) |
- CLEAN LIFE 117.00 -1.00 (-0.85%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 112.40 1.60 (1.44%) |
- THARWAH 50.20 0.20 (0.40%) |
- ALASHGHAL ALMOYSRA 73.00 0.00 (0.00%) |
- SHALFA 85.70 0.10 (0.12%) |
- MULTI BUSINESS 17.74 0.04 (0.23%) |
- DRC 73.00 0.70 (0.97%) |
- ITMAM 18.76 -0.14 (-0.74%) |
- MUNAWLA 65.20 -2.30 (-3.41%) |
- DAR ALMARKABAH 4.16 -0.32 (-7.14%) |
- RIYAL 29.00 0.40 (1.40%) |
- ALFAKHERA 6.07 0.09 (1.51%) |
- ACADEMY OF LEARNING 9.50 0.07 (0.74%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 52.80 -0.20 (-0.38%) |
- ARMAH 94.50 2.80 (3.05%) |
- ALMOHAFAZA FOR EDUCATION 29.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 84.00 -2.20 (-2.55%) |
- ARABICA STAR 74.50 -0.10 (-0.13%) |
- LAMASAT 7.71 0.09 (1.18%) |
- MUFEED 73.30 -0.80 (-1.08%) |
- ALHASOOB 67.00 1.60 (2.45%) |
- AMWAJ INTERNATIONAL 51.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.78 -0.02 (-0.14%) |
- FAD 111.80 3.40 (3.14%) |
- ALBABTAIN FOOD 48.90 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.10 0.10 (0.33%) |
- FESH FASH 15.02 -0.26 (-1.70%) |
- ALJOUF WATER 38.90 1.50 (4.01%) |
- FADECO 97.00 0.00 (0.00%) |
- LEEN ALKHAIR 24.70 0.00 (0.00%) |
- NOFOTH 20.48 -1.00 (-4.66%) |
- BALADY 350.00 -2.00 (-0.57%) |
- HORIZON FOOD 38.00 0.00 (0.00%) |
- SAMA WATER 3.15 0.00 (0.00%) |
- SMC 20.20 -0.18 (-0.88%) |
- MOBI INDUSTRY 14.50 0.52 (3.72%) |
- IOUD 56.90 4.00 (7.56%) |
- CMCER 6.60 -0.10 (-1.49%) |
- AME 129.00 -0.80 (-0.62%) |
- TIBBIYAH 38.50 -0.35 (-0.90%) |
- FUTURE CARE 9.00 0.00 (0.00%) |
- NABA ALSAHA 79.00 1.00 (1.28%) |
- ALRAZI 55.60 -1.60 (-2.80%) |
- PRO MEDEX 99.40 -2.60 (-2.55%) |
- LANA 44.95 0.05 (0.11%) |
- ALMODAWAT 16.60 0.00 (0.00%) |
- QOMEL 114.00 -4.40 (-3.72%) |
- MIRAL 105.00 0.00 (0.00%) |
- JANA 37.00 -1.00 (-2.63%) |
- BALSM MEDICAL 79.50 0.00 (0.00%) |
- SMILE CARE 6.13 0.03 (0.49%) |
- TMC 33.65 4.15 (14.07%) |
- MULKIA 34.00 1.00 (3.03%) |
- OSOOL AND BAKHEET 40.00 -0.15 (-0.37%) |
- QUARA 19.00 0.40 (2.15%) |
- YAQEEN 25.00 0.00 (0.00%) |
- AICTEC 4.12 0.06 (1.48%) |
- AZM 30.45 0.35 (1.16%) |
- NASEEJ TECH 66.00 -1.00 (-1.49%) |
- NETWORKERS 87.00 0.00 (0.00%) |
- SURE 90.40 3.40 (3.91%) |
- EDARAT 650.00 3.00 (0.46%) |
- ALQEMAM 110.00 -4.00 (-3.51%) |
- KNOWLEDGENET 33.45 -0.55 (-1.62%) |
- WSM 48.70 -4.20 (-7.94%) |
- PURITY 24.56 0.96 (4.07%) |
- NGDC 56.10 0.10 (0.18%) |
- ALWAHA REIT 12.88 0.00 (0.00%) |
- ENMA ALRAWABI 27.00 -1.40 (-4.93%) |
- LADUN 3.96 0.15 (3.94%) |
- VIEW 6.85 -0.05 (-0.72%) |
- FIRST AVENUE 9.90 -0.06 (-0.60%) |
16 Feb
10:13 PM
Market Status
-
TASI12,372.07-12.93 (-0.10%)
-
MT301,537.16-1.11 (-0.07%)
-
NomuC31,737.18121.76 (0.39%)
-
Sukuk903.390.60 (0.07%)
My Watchlist
Search
16
Feb
Market Status