Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,244.45

114.81 (1.03%)

Open - 11,142.68

Prev. Close - 11,129.64

137 Gainers

109 Losers

Main Market Watch
MT30

1,443.46

19.52 (1.37%)

Open - 1,426.73

Prev. Close - 1,443.46
NomuC

27,287.50

-88.34 (-0.32%)

Open - 27,334.41

Prev. Close - 27,375.84

41 Gainers

37 Losers

Parallel Market Watch
Sukuk

913.01

0.44 (0.05%)

Open - 912.57

Prev. Close - 912.57

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.63 0.15 (1.58%) |
ALKHABEER INCOME 2030 7.62 0.03 (0.40%) |
SEDCO MULTI ASSET 6.24 -0.02 (-0.32%) |
SARCO 63.60 -0.35 (-0.55%) |
SAUDI ARAMCO 24.78 0.23 (0.94%) |
PETRO RABIGH 7.94 -0.07 (-0.87%) |
ARABIAN DRILLING 82.00 -0.35 (-0.42%) |
ADES 13.06 -0.31 (-2.32%) |
BAHRI 23.62 -0.13 (-0.55%) |
ALDREES 126.80 0.80 (0.63%) |
TAKWEEN 8.44 0.16 (1.93%) |
MEPCO 28.32 0.02 (0.07%) |
BCI 27.00 0.00 (0.00%) |
MAADEN 53.40 0.15 (0.28%) |
ASLAK 23.39 -0.13 (-0.55%) |
ALYAMAMAH STEEL 32.20 0.20 (0.63%) |
SSP 55.75 0.15 (0.27%) |
EAST PIPES 125.00 0.00 (0.00%) |
AMAK 65.55 2.55 (4.05%) |
UCIC 36.50 -0.20 (-0.55%) |
CHEMANOL 13.67 -0.02 (-0.15%) |
SABIC 56.75 0.75 (1.34%) |
SABIC AGRI-NUTRIENTS 108.50 0.50 (0.46%) |
TASNEE 9.88 -0.02 (-0.20%) |
NGC 22.74 -0.36 (-1.56%) |
ZOUJAJ 43.80 0.72 (1.67%) |
ALUJAIN 37.10 -0.06 (-0.16%) |
FIPCO 35.26 0.04 (0.11%) |
APC 6.43 0.05 (0.78%) |
NAMA CHEMICALS 28.64 -0.16 (-0.56%) |
MAADANIYAH 16.42 -0.15 (-0.91%) |
LUBEREF 104.10 2.30 (2.26%) |
ZAMIL INDUST 45.22 0.72 (1.62%) |
SIIG 16.90 0.33 (1.99%) |
YANSAB 30.60 0.42 (1.39%) |
SPM 63.25 -0.30 (-0.47%) |
SIPCHEM 19.86 0.08 (0.40%) |
ADVANCED 30.50 0.20 (0.66%) |
SAUDI KAYAN 5.25 0.01 (0.19%) |
SVCP 31.12 -0.54 (-1.71%) |
NAJRAN CEMENT 8.25 0.06 (0.73%) |
CITY CEMENT 17.50 0.19 (1.10%) |
NORTHERN CEMENT 7.80 0.03 (0.39%) |
UACC 17.08 -0.13 (-0.76%) |
OASIS 26.00 -0.18 (-0.69%) |
ALKATHIRI 2.23 0.03 (1.36%) |
ACC 23.32 -0.18 (-0.77%) |
YC 34.84 0.54 (1.57%) |
SAUDI CEMENT 39.50 0.20 (0.51%) |
QACCO 50.95 0.45 (0.89%) |
SPCC 28.86 0.00 (0.00%) |
YCC 20.02 -0.04 (-0.20%) |
EPCCO 31.30 0.14 (0.45%) |
TCC 10.97 0.03 (0.27%) |
JOUF CEMENT 7.61 0.03 (0.40%) |
RIYADH CEMENT 31.34 0.06 (0.19%) |
ASTRA INDUSTRIAL 157.00 -0.60 (-0.38%) |
SHAKER 27.50 -0.40 (-1.43%) |
BAWAN 52.15 0.85 (1.66%) |
EIC 8.47 -0.05 (-0.59%) |
SAUDI CERAMICS 31.90 1.88 (6.26%) |
SAUDI CABLE 142.20 -1.80 (-1.25%) |
AMIANTIT 22.29 -0.02 (-0.09%) |
ALBABTAIN 55.00 0.70 (1.29%) |
MESC 33.90 0.20 (0.59%) |
BATIC 2.37 -0.03 (-1.25%) |
SIECO 2.33 -0.06 (-2.51%) |
ALOMRAN 29.02 -0.18 (-0.62%) |
RIYADH CABLES 142.80 0.20 (0.14%) |
TALCO 43.08 0.14 (0.33%) |
RAOOM 65.45 0.25 (0.38%) |
MAHARAH 5.07 -0.01 (-0.20%) |
SADR 3.07 0.04 (1.32%) |
ALMAWARID 135.80 0.40 (0.30%) |
SMASCO 5.97 -0.04 (-0.67%) |
TAMKEEN 53.20 -0.80 (-1.48%) |
SPPC 13.50 0.14 (1.05%) |
CATRION 120.70 -2.10 (-1.71%) |
SISCO HOLDING 34.00 -0.30 (-0.87%) |
SGS 49.60 0.54 (1.10%) |
SAPTCO 14.00 0.00 (0.00%) |
BUDGET SAUDI 71.75 -0.75 (-1.03%) |
THEEB 67.10 0.60 (0.90%) |
LUMI 61.20 0.20 (0.33%) |
SAL 187.00 2.70 (1.47%) |
FLYNAS 79.35 -0.80 (-1.00%) |
NASEEJ 100.00 -2.00 (-1.96%) |
SIDC 30.90 0.00 (0.00%) |
ARTEX 13.35 -0.05 (-0.37%) |
LAZURDE 13.30 0.12 (0.91%) |
ALASEEL 4.18 0.02 (0.48%) |
FITAIHI GROUP 3.57 0.01 (0.28%) |
SEERA 24.98 0.28 (1.13%) |
BAAN 2.54 0.06 (2.42%) |
LEEJAM SPORTS 139.20 -1.00 (-0.71%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 26.02 0.06 (0.23%) |
NCLE 161.20 -1.00 (-0.62%) |
ATAA 64.00 0.25 (0.39%) |
HERFY FOODS 24.46 0.35 (1.45%) |
RAYDAN 14.36 -0.04 (-0.28%) |
DWF 108.60 0.00 (0.00%) |
ALAMAR 56.30 0.05 (0.09%) |
AMERICANA 2.35 -0.05 (-2.08%) |
BURGERIZZR 16.42 -0.16 (-0.96%) |
JAHEZ 27.68 -0.26 (-0.93%) |
TAPRCO 16.71 0.07 (0.42%) |
ALARABIA 106.80 1.70 (1.62%) |
MBC GROUP 35.92 0.08 (0.22%) |
SRMG 190.00 -1.60 (-0.84%) |
EXTRA 87.30 0.25 (0.29%) |
SACO 30.08 -0.12 (-0.40%) |
SASCO 60.65 -0.60 (-0.98%) |
BAAZEEM 5.88 0.04 (0.68%) |
JARIR 12.56 0.15 (1.21%) |
ABO MOATI 39.96 0.18 (0.45%) |
ALSAIF GALLERY 7.25 0.04 (0.55%) |
NICE ONE 31.90 -0.10 (-0.31%) |
CENOMI RETAIL 29.00 2.60 (9.85%) |
A.OTHAIM MARKET 7.88 0.12 (1.55%) |
FARM SUPERSTORES 18.06 0.01 (0.06%) |
ANAAM HOLDING 16.05 -0.25 (-1.53%) |
THIMAR 36.60 -0.72 (-1.93%) |
BINDAWOOD 6.45 0.01 (0.16%) |
ALMUNAJEM 78.45 1.45 (1.88%) |
ALDAWAA 78.90 0.85 (1.09%) |
NAHDI 130.50 2.00 (1.56%) |
SAVOLA GROUP 26.84 0.00 (0.00%) |
WAFRAH 29.20 -0.18 (-0.61%) |
SADAFCO 282.60 2.00 (0.71%) |
ALMARAI 51.25 0.10 (0.20%) |
TANMIAH 96.80 -0.10 (-0.10%) |
NAQI 54.60 -0.45 (-0.82%) |
FIRST MILLS 54.65 -0.65 (-1.18%) |
MODERN MILLS 32.52 -0.08 (-0.25%) |
ARABIAN MILLS 43.68 0.36 (0.83%) |
FOURTH MILLING 4.03 0.01 (0.25%) |
ENTAJ 43.20 -0.30 (-0.69%) |
SINAD HOLDING 11.20 -0.10 (-0.88%) |
HB 44.86 2.36 (5.55%) |
NADEC 21.65 0.12 (0.56%) |
GACO 17.12 -0.06 (-0.35%) |
TADCO 11.25 -0.18 (-1.57%) |
SFICO 102.40 -0.60 (-0.58%) |
SHARQIYAH DEV 16.80 -0.15 (-0.88%) |
ALJOUF 44.04 -0.28 (-0.63%) |
JAZADCO 11.09 -0.01 (-0.09%) |
ALMAJED OUD 150.10 0.60 (0.40%) |
AYYAN 13.68 0.23 (1.71%) |
CHEMICAL 7.26 -0.14 (-1.89%) |
MOUWASAT 76.25 -0.30 (-0.39%) |
DALLAH HEALTH 129.60 1.70 (1.33%) |
CARE 165.50 -1.50 (-0.90%) |
ALHAMMADI 38.30 0.10 (0.26%) |
SAUDI GERMAN HEALTH 57.80 2.80 (5.09%) |
SULAIMAN ALHABIB 269.00 -3.00 (-1.10%) |
EQUIPMENT HOUSE 37.56 0.16 (0.43%) |
FAKEEH CARE 41.00 1.16 (2.91%) |
ALMOOSA 160.00 -0.30 (-0.19%) |
SMC HEALTHCARE 22.15 -0.05 (-0.23%) |
SPIMACO 26.26 0.04 (0.15%) |
JAMJOOM PHARMA 167.20 -2.60 (-1.53%) |
AVALON PHARMA 121.10 0.10 (0.08%) |
RIBL 29.08 0.72 (2.54%) |
BJAZ 12.44 -0.04 (-0.32%) |
SAIB 14.66 0.27 (1.88%) |
BSF 18.00 0.44 (2.51%) |
SAB 34.52 0.88 (2.62%) |
ANB 22.14 0.32 (1.47%) |
ALRAJHI 96.00 1.35 (1.43%) |
ALBILAD 26.66 0.08 (0.30%) |
ALINMA 27.14 0.48 (1.80%) |
SNB 37.32 1.48 (4.13%) |
TADAWUL GROUP 177.30 1.60 (0.91%) |
AMLAK 11.52 -0.03 (-0.26%) |
SHL 16.94 0.04 (0.24%) |
SAIC 28.32 0.28 (1.00%) |
NAYIFAT 13.41 0.19 (1.44%) |
MRNA 11.33 0.08 (0.71%) |
TASHEEL 156.60 -0.10 (-0.06%) |
DERAYAH 27.38 0.08 (0.29%) |
ALBAHA 3.51 -0.01 (-0.28%) |
KINGDOM 8.40 0.06 (0.72%) |
TAWUNIYA 157.60 -1.10 (-0.69%) |
JAZIRA TAKAFUL 13.46 -0.02 (-0.15%) |
MALATH INSURANCE 13.40 -0.05 (-0.37%) |
MEDGULF 19.50 0.12 (0.62%) |
MUTAKAMELA 16.00 -0.13 (-0.81%) |
SALAMA 13.68 -0.03 (-0.22%) |
WALAA 16.46 -0.22 (-1.32%) |
ARABIAN SHIELD 16.20 -0.10 (-0.61%) |
SAICO 15.39 -0.06 (-0.39%) |
GULF UNION ALAHLIA 14.94 0.01 (0.07%) |
ACIG 12.32 -0.24 (-1.91%) |
AICC 12.03 -0.16 (-1.31%) |
ALETIHAD 13.77 -0.13 (-0.94%) |
ALSAGR INSURANCE 13.78 0.03 (0.22%) |
UCA 7.35 0.03 (0.41%) |
SAUDI RE 50.60 0.40 (0.80%) |
BUPA ARABIA 176.00 2.80 (1.62%) |
ALRAJHI TAKAFUL 123.30 -3.70 (-2.91%) |
CHUBB 36.12 -0.54 (-1.47%) |
GIG 26.60 0.12 (0.45%) |
GULF GENERAL 5.92 -0.09 (-1.50%) |
BURUJ 17.97 0.05 (0.28%) |
LIVA 13.00 -0.12 (-0.91%) |
WATANIYA 17.53 -0.17 (-0.96%) |
AMANA INSURANCE 8.60 -0.10 (-1.15%) |
ENAYA 9.98 -0.12 (-1.19%) |
RASAN 86.00 0.15 (0.17%) |
MIS 134.50 -0.50 (-0.37%) |
ARAB SEA 5.54 -0.05 (-0.89%) |
SOLUTIONS 265.00 3.00 (1.15%) |
ELM 961.50 -1.00 (-0.10%) |
2P 11.41 0.10 (0.88%) |
STC 42.50 0.52 (1.24%) |
ETIHAD ETISALAT 59.60 0.55 (0.93%) |
ZAIN KSA 10.63 0.07 (0.66%) |
GO TELECOM 101.30 1.30 (1.30%) |
GASCO 78.00 0.70 (0.91%) |
AWPT 143.10 0.50 (0.35%) |
ACWA POWER 246.00 2.00 (0.82%) |
MARAFIQ 43.40 -0.40 (-0.91%) |
MIAHONA 26.00 0.80 (3.17%) |
SAUDI ELECTRICITY 15.07 0.21 (1.41%) |
RIYAD REIT 5.41 -0.04 (-0.73%) |
ALJAZIRA REIT 13.90 0.05 (0.36%) |
JADWA REIT ALHARAMAIN 5.41 0.08 (1.50%) |
TALEEM REIT 9.62 0.06 (0.63%) |
AL MAATHER REIT 9.22 -0.02 (-0.22%) |
MUSHARAKA REIT 4.24 -0.01 (-0.24%) |
MULKIA REIT 4.74 -0.03 (-0.63%) |
SICO SAUDI REIT 4.25 -0.03 (-0.70%) |
ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
DERAYAH REIT 5.52 0.00 (0.00%) |
Al RAJHI REIT 8.27 0.02 (0.24%) |
JADWA REIT SAUDI 10.18 0.07 (0.69%) |
SEDCO CAPITAL REIT 6.92 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.72 0.00 (0.00%) |
MEFIC REIT 3.74 -0.02 (-0.53%) |
BONYAN REIT 9.20 -0.01 (-0.11%) |
ALKHABEER REIT 5.69 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.36 0.01 (0.12%) |
ALISTITHMAR REIT 8.46 -0.11 (-1.28%) |
ALAKARIA 19.05 -0.25 (-1.30%) |
TAIBA 40.88 0.40 (0.99%) |
MCDC 91.45 2.50 (2.81%) |
ARDCO 33.98 -0.52 (-1.51%) |
EMAAR EC 13.57 0.07 (0.52%) |
RED SEA 46.50 0.54 (1.17%) |
JABAL OMAR 19.82 -0.20 (-1.00%) |
DAR ALARKAN 18.89 0.14 (0.75%) |
KEC 13.03 0.01 (0.08%) |
ALANDALUS 21.42 0.09 (0.42%) |
CENOMI CENTERS 19.48 0.04 (0.21%) |
RETAL 15.13 -0.09 (-0.59%) |
SUMOU 40.22 0.32 (0.80%) |
BANAN 4.81 0.05 (1.05%) |
MASAR 24.93 0.37 (1.51%) |
WATANI STEEL 2.12 0.01 (0.47%) |
ALNAQOOL 37.70 0.28 (0.75%) |
GROUP FIVE 28.10 -0.20 (-0.71%) |
AQASEEM 7.20 -0.20 (-2.70%) |
APICO 38.56 0.00 (0.00%) |
SAUDI TOP 7.50 -0.06 (-0.79%) |
MOLAN 2.55 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.50 3.10 (5.70%) |
LIME INDUSTRIES 13.40 0.03 (0.22%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 136.00 -4.00 (-2.86%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.62 0.02 (1.25%) |
TAQAT 10.67 0.22 (2.11%) |
ALRASHEED 118.30 -2.70 (-2.23%) |
NEFT ALSHARQ 3.86 -0.06 (-1.53%) |
ASG 54.90 1.50 (2.81%) |
NAAS PETROL 52.00 -3.40 (-6.14%) |
ALBATTAL FACTORY 49.00 7.20 (17.22%) |
HKC 42.12 0.00 (0.00%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.79 -0.06 (-1.56%) |
GAS 15.90 0.10 (0.63%) |
OBEIKAN GLASS 35.84 -0.96 (-2.61%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.80 0.00 (0.00%) |
WAJA 7.42 0.03 (0.41%) |
MAYAR 2.50 0.00 (0.00%) |
ALMUNEEF 6.26 -0.08 (-1.26%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.20 -1.80 (-4.09%) |
ALSHEHILI METAL 65.00 -0.50 (-0.76%) |
SERVICE EQUIPMENT 65.50 0.30 (0.46%) |
ANMAT 11.35 -0.09 (-0.79%) |
TADWEEER 8.00 0.00 (0.00%) |
ALDAWLIAH 6.09 0.00 (0.00%) |
TAM DEVELOPMENT 138.00 0.00 (0.00%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.50 2.50 (2.72%) |
THARWAH 38.98 0.94 (2.47%) |
ALASHGHAL ALMOYSRA 60.00 1.15 (1.95%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 52.90 3.66 (7.43%) |
ITMAM 18.00 1.00 (5.88%) |
MUNAWLA 54.00 0.00 (0.00%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.48 -0.02 (-0.09%) |
ALFAKHERA 5.62 -0.19 (-3.27%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.96 0.96 (2.53%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.10 -0.80 (-0.93%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 53.90 -1.45 (-2.62%) |
LAMASAT 6.50 0.00 (0.00%) |
RATIO 9.25 0.00 (0.00%) |
FUTURE VISION 5.99 0.19 (3.28%) |
ALKUZAMA 84.50 0.20 (0.24%) |
MUFEED 59.70 1.30 (2.23%) |
TIME 60.90 -0.10 (-0.16%) |
ALHASOOB 45.50 0.00 (0.00%) |
AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
KNOWLEDGE TOWER 13.60 -0.05 (-0.37%) |
FAD 85.80 -5.20 (-5.71%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.37 0.10 (0.97%) |
ALJOUF WATER 1.60 -0.03 (-1.84%) |
FADECO 67.00 0.00 (0.00%) |
LEEN ALKHAIR 20.00 1.08 (5.71%) |
NOFOTH 13.65 -0.19 (-1.37%) |
BALADY 185.00 0.00 (0.00%) |
HORIZON FOOD 31.00 -2.00 (-6.06%) |
SAMA WATER 2.60 0.00 (0.00%) |
SMC 14.98 0.98 (7.00%) |
MOBI INDUSTRY 13.30 0.37 (2.86%) |
IOUD 36.76 1.94 (5.57%) |
DKHOUN 85.45 0.00 (0.00%) |
CMCER 6.70 0.00 (0.00%) |
AME 128.00 -1.20 (-0.93%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.30 -0.04 (-1.71%) |
NABA ALSAHA 68.15 -1.05 (-1.52%) |
ALRAZI 40.00 0.50 (1.27%) |
PRO MEDEX 88.00 2.00 (2.33%) |
LANA 34.40 0.00 (0.00%) |
ALMODAWAT 20.20 0.20 (1.00%) |
QOMEL 60.00 -4.00 (-6.25%) |
MIRAL 106.20 -0.80 (-0.75%) |
JANA 14.82 1.82 (14.00%) |
BALSM MEDICAL 76.95 1.95 (2.60%) |
SMILE CARE 4.88 0.16 (3.39%) |
TMC 18.10 -0.55 (-2.95%) |
MULKIA 49.80 3.70 (8.03%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.86 0.55 (4.86%) |
AICTEC 2.71 0.00 (0.00%) |
AZM 30.52 -0.24 (-0.78%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 70.50 1.70 (2.47%) |
SURE 83.55 0.50 (0.60%) |
EDARAT 242.90 2.90 (1.21%) |
ALQEMAM 88.00 -10.00 (-10.20%) |
KNOWLEDGENET 31.90 -0.10 (-0.31%) |
WSM 34.00 1.40 (4.29%) |
PURITY 21.50 -0.23 (-1.06%) |
AXELERATED SOLUTIONS 26.50 0.40 (1.53%) |
NGDC 42.00 1.00 (2.44%) |
ALWAHA REIT 12.01 0.03 (0.25%) |
ENMA ALRAWABI 23.10 0.00 (0.00%) |
LADUN 3.56 -0.14 (-3.78%) |
VIEW 6.23 -0.07 (-1.11%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 92.05 1.75 (1.94%) |
ASAS MAKEEN 105.90 -0.50 (-0.47%) |
HAWYIA 12.91 -0.01 (-0.08%) |

05 Jul 11:16 PM

Market Status

TASI

11,244.45

114.81 (1.03%)
MT30

1,443.46

19.52 (1.37%)
NomuC

27,287.50

-88.34 (-0.32%)
Sukuk

913.01

0.44 (0.05%)

My Watchlist

العربية

05 Jul

Market Status

Unlisted SukukBonds MarketWatch V2

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

${loading}