- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,895.528.66 (0.07%)
-
1,489.843.29 (0.22%)Open - 1,486.78Prev. Close - 1,486.55
-
30,675.4052.27 (0.17%)
-
900.79-0.14 (-0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.400.05 (0.79%) |
- ALKHABEER GROWTH AND INCOME 8.420.02 (0.24%) |
- ALKHABEER INCOME 2030 7.26 |
- SEDCO MULTI ASSET 6.61 |
- SARCO 73.300.30 (0.41%) |
- SAUDI ARAMCO 27.90 |
- PETRO RABIGH 8.120.02 (0.25%) |
- ARABIAN DRILLING 115.00-0.60 (-0.52%) |
- ADES 18.100.10 (0.56%) |
- BAHRI 27.25 |
- ALDREES 123.60-0.40 (-0.32%) |
- TAKWEEN 10.44-0.06 (-0.57%) |
- MEPCO 36.50 |
- BCI 30.650.10 (0.33%) |
- MAADEN 51.900.50 (0.97%) |
- ASLAK 28.500.10 (0.35%) |
- ALYAMAMAH STEEL 33.55-0.25 (-0.74%) |
- SSP 67.700.40 (0.59%) |
- EAST PIPES 143.804.60 (3.30%) |
- AMAK 70.00-0.10 (-0.14%) |
- CHEMANOL 18.44-0.04 (-0.22%) |
- SABIC 68.60-0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 112.600.60 (0.54%) |
- TASNEE 10.30 |
- NGC 21.800.16 (0.74%) |
- ZOUJAJ 56.600.40 (0.71%) |
- ALUJAIN 37.85-0.20 (-0.53%) |
- FIPCO 44.30 |
- APC 112.60 |
- NAMA CHEMICALS 26.25 |
- MAADANIYAH 18.38-0.06 (-0.33%) |
- LUBEREF 112.80-0.80 (-0.70%) |
- ZAMIL INDUST 31.95-0.10 (-0.31%) |
- SIIG 16.960.08 (0.47%) |
- YANSAB 37.50 |
- SPM 63.80 |
- SIPCHEM 24.66-0.12 (-0.48%) |
- ADVANCED 33.30 |
- SAUDI KAYAN 6.87 |
- SVCP 35.80-0.35 (-0.97%) |
- NAJRAN CEMENT 9.110.07 (0.77%) |
- CITY CEMENT 17.720.10 (0.57%) |
- NORTHERN CEMENT 8.930.01 (0.11%) |
- UACC 17.76 |
- OASIS 33.000.10 (0.30%) |
- ALKATHIRI 2.58-0.01 (-0.39%) |
- ACC 26.850.20 (0.75%) |
- YC 32.55-0.10 (-0.31%) |
- SAUDI CEMENT 41.400.25 (0.61%) |
- QACCO 53.100.30 (0.57%) |
- SPCC 33.600.20 (0.60%) |
- YCC 23.840.30 (1.27%) |
- EPCCO 34.050.55 (1.64%) |
- TCC 12.380.14 (1.14%) |
- JOUF CEMENT 10.12 |
- RIYADH CEMENT 33.050.25 (0.76%) |
- ASTRA INDUSTRIAL 176.00 |
- SHAKER 26.950.50 (1.89%) |
- BAWAN 49.800.55 (1.12%) |
- EIC 7.930.09 (1.15%) |
- SAUDI CERAMICS 35.700.20 (0.56%) |
- SAUDI CABLE 85.900.20 (0.23%) |
- AMIANTIT 30.75-0.40 (-1.28%) |
- ALBABTAIN 38.000.45 (1.20%) |
- MESC 39.050.35 (0.90%) |
- BATIC 3.49-0.06 (-1.69%) |
- SIECO 2.430.04 (1.67%) |
- ALOMRAN 38.30-0.15 (-0.39%) |
- RIYADH CABLES 144.00-2.00 (-1.37%) |
- TALCO 55.800.40 (0.72%) |
- MAHARAH 6.240.06 (0.97%) |
- SADR 3.30 |
- ALMAWARID 108.000.60 (0.56%) |
- SMASCO 7.840.07 (0.90%) |
- TAMKEEN 69.002.00 (2.99%) |
- SPPC 12.800.06 (0.47%) |
- CATRION 129.001.40 (1.10%) |
- SISCO HOLDING 31.400.80 (2.61%) |
- SGS 51.101.10 (2.20%) |
- SAPTCO 21.98-0.16 (-0.72%) |
- BUDGET SAUDI 77.402.00 (2.65%) |
- THEEB 75.80-0.40 (-0.52%) |
- LUMI 78.001.00 (1.30%) |
- SAL 264.80-3.20 (-1.19%) |
- NASEEJ 93.000.20 (0.22%) |
- SIDC 27.050.10 (0.37%) |
- ARTEX 15.560.02 (0.13%) |
- LAZURDE 13.90-0.08 (-0.57%) |
- ALASEEL 4.310.01 (0.23%) |
- FITAIHI GROUP 4.33-0.03 (-0.69%) |
- SEERA 22.980.02 (0.09%) |
- BAAN 2.57-0.02 (-0.77%) |
- LEEJAM SPORTS 187.80-0.40 (-0.21%) |
- TECO 0.940.01 (1.08%) |
- ALKHALEEJ TRNG 31.200.50 (1.63%) |
- NCLE 237.60-2.00 (-0.83%) |
- ATAA 75.300.10 (0.13%) |
- HERFY FOODS 24.280.10 (0.41%) |
- RAYDAN 22.000.16 (0.73%) |
- DWF 131.00-1.00 (-0.76%) |
- ALAMAR 76.201.50 (2.01%) |
- AMERICANA 2.24 |
- BURGERIZZR 22.080.38 (1.75%) |
- TAPRCO 0.00 |
- ALARABIA 165.401.80 (1.10%) |
- MBC GROUP 54.702.20 (4.19%) |
- SRMG 264.601.80 (0.68%) |
- EXTRA 98.90-0.70 (-0.70%) |
- SACO 31.850.15 (0.47%) |
- SASCO 69.500.30 (0.43%) |
- BAAZEEM 6.66-0.02 (-0.30%) |
- JARIR 12.92 |
- ABO MOATI 30.700.20 (0.66%) |
- ALSAIF GALLERY 7.810.02 (0.26%) |
- CENOMI RETAIL 12.24-0.06 (-0.49%) |
- A.OTHAIM MARKET 10.900.04 (0.37%) |
- FARM SUPERSTORES 22.520.08 (0.36%) |
- ANAAM HOLDING 1.290.03 (2.38%) |
- THIMAR 41.500.40 (0.97%) |
- BINDAWOOD 6.68-0.02 (-0.30%) |
- ALMUNAJEM 97.200.70 (0.73%) |
- ALDAWAA 80.700.60 (0.75%) |
- NAHDI 121.40-0.40 (-0.33%) |
- SAVOLA GROUP 25.050.07 (0.28%) |
- WAFRAH 38.00-0.20 (-0.52%) |
- SADAFCO 343.402.60 (0.76%) |
- ALMARAI 59.000.40 (0.68%) |
- TANMIAH 127.60-0.40 (-0.31%) |
- NAQI 63.300.40 (0.64%) |
- FIRST MILLS 61.401.00 (1.66%) |
- MODERN MILLS 40.55 |
- ARABIAN MILLS 51.000.40 (0.79%) |
- FOURTH MILLING 4.210.04 (0.96%) |
- SINAD HOLDING 14.080.02 (0.14%) |
- HB 55.10-0.40 (-0.72%) |
- NADEC 25.85-0.05 (-0.19%) |
- GACO 18.860.26 (1.40%) |
- TADCO 15.20-0.04 (-0.26%) |
- SFICO 22.56-0.06 (-0.27%) |
- SHARQIYAH DEV 19.60-0.02 (-0.10%) |
- ALJOUF 59.500.30 (0.51%) |
- JAZADCO 12.620.10 (0.80%) |
- ALMAJED OUD 159.00 |
- AYYAN 14.500.22 (1.54%) |
- CHEMICAL 9.800.21 (2.19%) |
- MOUWASAT 91.600.60 (0.66%) |
- DALLAH HEALTH 155.001.60 (1.04%) |
- CARE 170.002.40 (1.43%) |
- ALHAMMADI 40.200.20 (0.50%) |
- SAUDI GERMAN HEALTH 72.501.20 (1.68%) |
- SULAIMAN ALHABIB 287.803.20 (1.12%) |
- EQUIPMENT HOUSE 51.40-0.60 (-1.15%) |
- FAKEEH CARE 71.20-0.40 (-0.56%) |
- SPIMACO 30.200.15 (0.50%) |
- JAMJOOM PHARMA 153.201.00 (0.66%) |
- AVALON PHARMA 119.80-0.20 (-0.17%) |
- RIBL 27.250.55 (2.06%) |
- BJAZ 16.700.20 (1.21%) |
- SAIB 14.460.16 (1.12%) |
- BSF 32.200.20 (0.63%) |
- SAB 31.65 |
- ANB 19.700.06 (0.31%) |
- ALRAJHI 91.300.30 (0.33%) |
- ALBILAD 35.30-0.20 (-0.56%) |
- ALINMA 28.450.10 (0.35%) |
- SNB 33.400.05 (0.15%) |
- TADAWUL GROUP 223.804.40 (2.01%) |
- AMLAK 11.68-0.08 (-0.68%) |
- SHL 16.700.12 (0.72%) |
- SAIC 36.10-0.40 (-1.10%) |
- NAYIFAT 13.940.10 (0.72%) |
- MRNA 11.100.04 (0.36%) |
- UIHC 166.801.80 (1.09%) |
- ALBAHA 0.290.01 (3.57%) |
- KINGDOM 9.15 |
- TAWUNIYA 142.800.40 (0.28%) |
- JAZIRA TAKAFUL 15.980.10 (0.63%) |
- MALATH INSURANCE 15.64 |
- MEDGULF 21.140.02 (0.09%) |
- ALLIANZ SF 14.92-0.10 (-0.67%) |
- SALAMA 21.640.18 (0.84%) |
- WALAA 18.540.62 (3.46%) |
- ARABIAN SHIELD 19.160.04 (0.21%) |
- SAICO 15.40-0.18 (-1.16%) |
- GULF UNION ALAHLIA 15.96-0.06 (-0.37%) |
- ACIG 13.00-0.02 (-0.15%) |
- AICC 12.68-0.02 (-0.16%) |
- ALETIHAD 17.68-0.04 (-0.23%) |
- ALSAGR INSURANCE 17.420.06 (0.35%) |
- UCA 8.910.04 (0.45%) |
- SAUDI RE 47.350.30 (0.64%) |
- BUPA ARABIA 201.803.20 (1.61%) |
- ALRAJHI TAKAFUL 179.203.20 (1.82%) |
- CHUBB 48.30-1.15 (-2.33%) |
- GIG 31.500.10 (0.32%) |
- GULF GENERAL 10.340.04 (0.39%) |
- BURUJ 18.360.14 (0.77%) |
- LIVA 16.96-0.04 (-0.24%) |
- WATANIYA 23.000.04 (0.17%) |
- AMANA INSURANCE 10.580.04 (0.38%) |
- ENAYA 12.940.02 (0.15%) |
- RASAN 74.20-0.40 (-0.54%) |
- MIS 171.000.40 (0.23%) |
- ARAB SEA 6.87-0.01 (-0.15%) |
- SOLUTIONS 286.40-0.40 (-0.14%) |
- ELM 1,132.8018.80 (1.69%) |
- 2P 13.96-0.10 (-0.71%) |
- STC 39.800.10 (0.25%) |
- ETIHAD ETISALAT 53.50-0.30 (-0.56%) |
- ZAIN KSA 10.260.04 (0.39%) |
- ATHEEB TELECOM 119.20-0.40 (-0.33%) |
- GASCO 102.601.20 (1.18%) |
- AWPT 148.202.00 (1.37%) |
- ACWA POWER 393.60-10.00 (-2.48%) |
- MARAFIQ 56.60-0.20 (-0.35%) |
- MIAHONA 28.000.05 (0.18%) |
- SAUDI ELECTRICITY 16.78-0.02 (-0.12%) |
- RIYAD REIT 6.440.03 (0.47%) |
- ALJAZIRA REIT 15.74-0.06 (-0.38%) |
- JADWA REIT ALHARAMAIN 5.900.02 (0.34%) |
- TALEEM REIT 10.98 |
- AL MAATHER REIT 9.49-0.01 (-0.11%) |
- MUSHARAKA REIT 4.74-0.06 (-1.25%) |
- MULKIA REIT 5.42-0.01 (-0.18%) |
- SICO SAUDI REIT 3.99 |
- ALAHLI REIT 1 7.130.02 (0.28%) |
- DERAYAH REIT 6.04 |
- Al RAJHI REIT 8.440.01 (0.12%) |
- JADWA REIT SAUDI 10.420.02 (0.19%) |
- SEDCO CAPITAL REIT 8.330.03 (0.36%) |
- ALINMA RETAIL REIT 4.890.03 (0.62%) |
- MEFIC REIT 4.04-0.01 (-0.25%) |
- BONYAN REIT 9.55-0.05 (-0.52%) |
- ALKHABEER REIT 5.760.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.380.08 (0.96%) |
- ALISTITHMAR REIT 8.90 |
- ALAKARIA 24.74-0.12 (-0.48%) |
- TAIBA 38.20-0.20 (-0.52%) |
- MCDC 109.40-0.40 (-0.36%) |
- ARDCO 27.550.55 (2.04%) |
- EMAAR EC 7.920.02 (0.25%) |
- RED SEA 63.100.50 (0.80%) |
- JABAL OMAR 20.72-0.08 (-0.38%) |
- DAR ALARKAN 15.300.02 (0.13%) |
- KEC 14.10-0.02 (-0.14%) |
- ALANDALUS 23.940.18 (0.76%) |
- CENOMI CENTERS 20.98-0.12 (-0.57%) |
- RETAL 17.64-0.18 (-1.01%) |
- SUMOU 39.800.35 (0.89%) |
- WATANI STEEL 2.59-0.10 (-3.72%) |
- ALNAQOOL 46.75-0.05 (-0.11%) |
- GROUP FIVE 39.30 |
- AQASEEM 73.704.00 (5.80%) |
- APICO 36.55-0.45 (-1.22%) |
- SAUDI TOP 7.35-0.11 (-1.52%) |
- MOLAN 3.140.07 (2.28%) |
- BENA 0.00 |
- MEYAR 61.700.20 (0.33%) |
- LIME INDUSTRIES 12.800.30 (2.40%) |
- MARBLE DESIGN 75.00 |
- PAPER HOME 155.00 |
- ALRASHID INDUSTRIAL 43.300.40 (0.93%) |
- UNITED MINING 37.00 |
- RIYADH STEEL 1.95-0.02 (-1.03%) |
- TAQAT 11.48 |
- ALRASHEED 79.00 |
- NEFT ALSHARQ 4.450.11 (2.53%) |
- ASG 54.50-0.30 (-0.55%) |
- NAAS PETROL 61.10 |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 3.120.13 (4.35%) |
- GAS 18.200.20 (1.11%) |
- RAOOM 171.40-0.60 (-0.35%) |
- OBEIKAN GLASS 48.50-0.50 (-1.02%) |
- SPC 63.50 |
- KEIR 6.470.17 (2.70%) |
- RAWASI 4.410.09 (2.08%) |
- WAJA 0.00 |
- MAYAR 3.27-0.20 (-6.06%) |
- ALMUNEEF 5.13-0.21 (-3.93%) |
- ATLAS ELEVATORS 19.12-0.08 (-0.42%) |
- UFG 41.10-0.90 (-2.14%) |
- TADWEEER 13.820.24 (1.78%) |
- ALDAWLIAH 5.51 |
- TAM DEVELOPMENT 195.002.00 (1.04%) |
- CLEAN LIFE 109.200.20 (0.18%) |
- PAN GULF 0.00 |
- LEAF 106.002.00 (1.92%) |
- THARWAH 49.800.05 (0.10%) |
- ALASHGHAL ALMOYSRA 58.100.10 (0.17%) |
- SHALFA 91.00-2.00 (-2.15%) |
- MULTI BUSINESS 14.240.12 (0.85%) |
- MUNAWLA 64.10 |
- DAR ALMARKABAH 52.905.40 (11.37%) |
- RIYAL 26.50-0.50 (-1.89%) |
- ALFAKHERA 5.76 |
- JAHEZ 0.00 |
- ACADEMY OF LEARNING 9.85 |
- FOOD GATE 61.80 |
- GHIDA ALSULTAN 52.10 |
- ARMAH 85.40-0.70 (-0.81%) |
- ALMOHAFAZA FOR EDUCATION 27.00 |
- HORIZON EDUCATIONAL 84.901.90 (2.29%) |
- ARABICA 83.2019.20 (30.00%) |
- MUFEED 73.501.70 (2.35%) |
- ALHASOOB 83.804.80 (6.08%) |
- AMWAJ INTERNATIONAL 45.70-1.80 (-3.79%) |
- KNOWLEDGE TOWER 13.700.40 (3.01%) |
- FAD 89.90-4.00 (-4.35%) |
- ALBABTAIN FOOD 46.95 |
- ALMUJTAMA MEDICAL 29.55-0.80 (-2.64%) |
- FESH FASH 14.74-0.26 (-1.73%) |
- ALJOUF WATER 24.92-0.48 (-1.89%) |
- FADECO 88.101.00 (1.15%) |
- LEEN ALKHAIR 23.640.50 (2.16%) |
- NOFOTH 17.36-0.04 (-0.23%) |
- BALADY 0.00 |
- HORIZON FOOD 43.00-0.50 (-1.15%) |
- SAMA WATER 3.40-0.04 (-1.16%) |
- MOBI INDUSTRY 15.980.20 (1.27%) |
- IOUD 41.900.05 (0.12%) |
- CMCER 7.780.28 (3.73%) |
- AME 113.00-1.00 (-0.88%) |
- TIBBIYAH 42.300.45 (1.07%) |
- FUTURE CARE 10.340.02 (0.19%) |
- NABA ALSAHA 80.70 |
- ALRAZI 0.00 |
- PRO MEDEX 0.00 |
- LANA 37.700.70 (1.89%) |
- ALMODAWAT 14.06-0.04 (-0.28%) |
- QOMEL 0.00 |
- MIRAL 101.00-1.00 (-0.98%) |
- JANA 37.10 |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 38.60-2.10 (-5.16%) |
- QUARA 18.600.60 (3.33%) |
- YAQEEN 24.22 |
- AICTEC 4.130.01 (0.24%) |
- AZM 29.95-0.40 (-1.34%) |
- NASEEJ TECH 63.00-1.50 (-2.33%) |
- NETWORKERS 83.00-0.10 (-0.12%) |
- SURE 88.50 |
- EDARAT 0.00 |
- ALQEMAM 92.00-0.10 (-0.11%) |
- KNOWLEDGENET 28.60 |
- WSM 50.002.45 (5.15%) |
- PURITY 15.860.42 (2.72%) |
- NGDC 60.00-1.00 (-1.72%) |
- ALWAHA REIT 0.00 |
- BANAN 0.00 |
- ENMA ALRAWABI 0.00 |
- LADUN 3.510.01 (0.29%) |
- VIEW 0.00 |
- FIRST AVENUE 8.920.54 (6.44%) |
05 Dec
12:11 PM
Market Status
-
TASI11,895.528.66 (0.07%)
-
MT301,489.843.29 (0.22%)
-
NomuC30,675.4052.27 (0.17%)
-
Sukuk900.79-0.14 (-0.02%)
My Watchlist
Search
05
Dec
Market Status