- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed
-
10,833.5970.14 (0.65%)
-
1,401.6710.04 (0.72%)Open - 1,393.40Prev. Close - 1,401.67
-
26,615.66282.36 (1.07%)
-
910.531.02 (0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.82 -0.05 (-0.85%) |
- ALKHABEER GROWTH AND INCOME 9.61 -0.09 (-0.93%) |
- ALKHABEER INCOME 2030 7.98 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.29 -0.01 (-0.16%) |
- SARCO 57.05 0.10 (0.18%) |
- SAUDI ARAMCO 24.06 0.01 (0.04%) |
- PETRO RABIGH 7.12 0.08 (1.14%) |
- ARABIAN DRILLING 73.70 -0.35 (-0.47%) |
- ADES 14.95 0.05 (0.34%) |
- BAHRI 21.76 -0.22 (-1.00%) |
- ALDREES 123.90 2.10 (1.72%) |
- TAKWEEN 7.60 0.17 (2.29%) |
- MEPCO 28.02 0.20 (0.72%) |
- BCI 27.10 0.60 (2.26%) |
- MAADEN 53.65 0.70 (1.32%) |
- ASLAK 22.32 0.12 (0.54%) |
- ALYAMAMAH STEEL 33.10 0.10 (0.30%) |
- SSP 51.05 0.10 (0.20%) |
- EAST PIPES 106.70 1.00 (0.95%) |
- AMAK 64.20 -0.30 (-0.47%) |
- UCIC 30.04 0.26 (0.87%) |
- CHEMANOL 10.10 0.40 (4.12%) |
- SABIC 57.30 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 119.20 0.70 (0.59%) |
- TASNEE 10.15 0.40 (4.10%) |
- NGC 19.77 0.21 (1.07%) |
- ZOUJAJ 41.10 -0.14 (-0.34%) |
- ALUJAIN 36.10 0.00 (0.00%) |
- FIPCO 32.10 0.56 (1.78%) |
- APC 5.51 -0.03 (-0.54%) |
- NAMA CHEMICALS 26.10 0.74 (2.92%) |
- MAADANIYAH 15.82 -0.06 (-0.38%) |
- LUBEREF 85.90 -0.50 (-0.58%) |
- ZAMIL INDUST 38.86 0.78 (2.05%) |
- SIIG 18.02 0.47 (2.68%) |
- YANSAB 31.98 0.56 (1.78%) |
- SPM 55.15 -0.80 (-1.43%) |
- SIPCHEM 17.80 0.10 (0.56%) |
- ADVANCED 32.68 0.24 (0.74%) |
- SAUDI KAYAN 4.85 0.19 (4.08%) |
- SVCP 27.40 0.58 (2.16%) |
- NAJRAN CEMENT 7.95 -0.04 (-0.50%) |
- CITY CEMENT 16.11 0.02 (0.12%) |
- NORTHERN CEMENT 7.73 -0.06 (-0.77%) |
- UACC 14.96 -0.07 (-0.47%) |
- OASIS 25.12 0.22 (0.88%) |
- ALKATHIRI 2.19 0.00 (0.00%) |
- ACC 21.99 0.35 (1.62%) |
- YC 33.44 0.54 (1.64%) |
- SAUDI CEMENT 39.12 0.32 (0.82%) |
- QACCO 43.56 0.86 (2.01%) |
- SPCC 26.02 0.18 (0.70%) |
- YCC 16.34 0.22 (1.36%) |
- EPCCO 27.08 0.14 (0.52%) |
- TCC 10.48 0.05 (0.48%) |
- JOUF CEMENT 6.64 0.10 (1.53%) |
- RIYADH CEMENT 29.94 0.22 (0.74%) |
- ASTRA INDUSTRIAL 150.00 0.80 (0.54%) |
- SHAKER 27.40 0.00 (0.00%) |
- BAWAN 58.65 -0.25 (-0.42%) |
- EIC 9.61 0.33 (3.56%) |
- SAUDI CERAMICS 30.50 0.10 (0.33%) |
- SAUDI CABLE 150.60 -0.80 (-0.53%) |
- AMIANTIT 20.21 0.05 (0.25%) |
- ALBABTAIN 56.90 -1.05 (-1.81%) |
- MESC 33.50 0.22 (0.66%) |
- BATIC 2.27 0.05 (2.25%) |
- SIECO 2.09 -0.01 (-0.48%) |
- ALOMRAN 26.60 0.08 (0.30%) |
- RIYADH CABLES 136.70 -0.20 (-0.15%) |
- TALCO 41.40 0.08 (0.19%) |
- RAOOM 57.80 0.75 (1.31%) |
- OBEIKAN GLASS 30.82 -0.02 (-0.06%) |
- MAHARAH 4.77 0.04 (0.85%) |
- SADR 2.87 0.01 (0.35%) |
- ALMAWARID 128.10 -3.40 (-2.59%) |
- SMASCO 5.83 0.00 (0.00%) |
- TAMKEEN 56.65 0.30 (0.53%) |
- SPPC 12.63 0.67 (5.60%) |
- CATRION 105.80 -2.00 (-1.86%) |
- SISCO HOLDING 35.40 -0.30 (-0.84%) |
- SGS 46.70 -0.08 (-0.17%) |
- SAPTCO 13.37 -0.07 (-0.52%) |
- BUDGET SAUDI 69.95 -1.45 (-2.03%) |
- THEEB 62.35 -1.95 (-3.03%) |
- LUMI 58.60 0.35 (0.60%) |
- SAL 171.60 -0.40 (-0.23%) |
- FLYNAS 77.90 0.40 (0.52%) |
- NASEEJ 106.00 3.30 (3.21%) |
- SIDC 33.12 3.00 (9.96%) |
- ARTEX 12.41 0.19 (1.55%) |
- LAZURDE 12.34 -0.11 (-0.88%) |
- ALASEEL 3.67 -0.03 (-0.81%) |
- FITAIHI GROUP 3.19 0.02 (0.63%) |
- SEERA 25.48 -0.26 (-1.01%) |
- BAAN 2.28 0.02 (0.89%) |
- LEEJAM SPORTS 148.30 0.90 (0.61%) |
- TECO 0.96 0.00 (0.00%) |
- ALKHALEEJ TRNG 22.31 0.13 (0.59%) |
- NCLE 166.00 7.50 (4.73%) |
- ATAA 62.65 0.05 (0.08%) |
- HERFY FOODS 22.55 0.12 (0.54%) |
- RAYDAN 13.40 0.22 (1.67%) |
- DWF 101.50 0.50 (0.50%) |
- ALAMAR 51.15 0.50 (0.99%) |
- AMERICANA 2.10 0.00 (0.00%) |
- BURGERIZZR 16.17 0.12 (0.75%) |
- JAHEZ 23.11 -0.34 (-1.45%) |
- SPORT CLUBS 11.81 0.24 (2.07%) |
- TAPRCO 15.97 0.18 (1.14%) |
- ALARABIA 87.65 0.65 (0.75%) |
- MBC GROUP 29.38 -0.02 (-0.07%) |
- SRMG 175.50 0.50 (0.29%) |
- EXTRA 88.75 0.40 (0.45%) |
- SACO 28.86 0.12 (0.42%) |
- SASCO 52.90 0.50 (0.95%) |
- BAAZEEM 5.70 0.03 (0.53%) |
- JARIR 12.48 -0.06 (-0.48%) |
- ABO MOATI 40.88 1.88 (4.82%) |
- ALSAIF GALLERY 7.02 0.02 (0.29%) |
- NICE ONE 24.13 -0.65 (-2.62%) |
- CENOMI RETAIL 25.44 -0.20 (-0.78%) |
- A.OTHAIM MARKET 7.42 0.12 (1.64%) |
- FARM SUPERSTORES 16.10 0.21 (1.32%) |
- ANAAM HOLDING 15.18 -0.32 (-2.06%) |
- THIMAR 40.04 3.64 (10.00%) |
- BINDAWOOD 5.59 -0.11 (-1.93%) |
- ALMUNAJEM 58.40 0.40 (0.69%) |
- ALDAWAA 66.00 0.25 (0.38%) |
- NAHDI 115.00 0.10 (0.09%) |
- SAVOLA GROUP 24.60 0.71 (2.97%) |
- WAFRAH 26.12 0.38 (1.48%) |
- SADAFCO 273.80 3.80 (1.41%) |
- ALMARAI 46.60 0.32 (0.69%) |
- TANMIAH 81.65 0.20 (0.25%) |
- NAQI 51.05 0.05 (0.10%) |
- FIRST MILLS 52.90 0.50 (0.95%) |
- MODERN MILLS 30.96 -0.08 (-0.26%) |
- ARABIAN MILLS 41.90 -0.20 (-0.48%) |
- FOURTH MILLING 4.08 0.06 (1.49%) |
- ENTAJ 40.84 0.36 (0.89%) |
- SINAD HOLDING 10.27 0.16 (1.58%) |
- HB 43.64 0.22 (0.51%) |
- NADEC 21.34 0.24 (1.14%) |
- GACO 15.71 0.18 (1.16%) |
- TADCO 10.00 0.05 (0.50%) |
- SFICO 87.60 2.10 (2.46%) |
- SHARQIYAH DEV 16.40 0.20 (1.23%) |
- ALJOUF 43.48 -0.08 (-0.18%) |
- JAZADCO 10.72 -0.19 (-1.74%) |
- ALMAJED OUD 122.20 -1.20 (-0.97%) |
- AYYAN 12.38 0.01 (0.08%) |
- CHEMICAL 7.10 0.05 (0.71%) |
- MOUWASAT 74.60 -0.15 (-0.20%) |
- DALLAH HEALTH 132.30 -1.20 (-0.90%) |
- CARE 175.60 0.90 (0.52%) |
- ALHAMMADI 34.00 0.56 (1.67%) |
- SAUDI GERMAN HEALTH 57.80 0.65 (1.14%) |
- SULAIMAN ALHABIB 254.00 0.80 (0.32%) |
- EQUIPMENT HOUSE 36.12 0.68 (1.92%) |
- FAKEEH CARE 39.38 0.28 (0.72%) |
- ALMOOSA 174.60 0.90 (0.52%) |
- SMC HEALTHCARE 20.03 0.03 (0.15%) |
- SPIMACO 26.20 0.12 (0.46%) |
- JAMJOOM PHARMA 162.60 1.50 (0.93%) |
- AVALON PHARMA 123.10 1.50 (1.23%) |
- RIBL 26.84 0.44 (1.67%) |
- BJAZ 12.39 0.13 (1.06%) |
- SAIB 13.76 0.07 (0.51%) |
- BSF 16.90 0.20 (1.20%) |
- SAB 31.96 0.14 (0.44%) |
- ANB 21.70 0.14 (0.65%) |
- ALRAJHI 94.50 1.30 (1.39%) |
- ALBILAD 25.34 0.12 (0.48%) |
- ALINMA 25.46 0.04 (0.16%) |
- SNB 36.18 0.70 (1.97%) |
- TADAWUL GROUP 168.90 3.00 (1.81%) |
- AMLAK 12.89 0.27 (2.14%) |
- SHL 22.50 0.50 (2.27%) |
- SAIC 23.70 0.15 (0.64%) |
- NAYIFAT 12.39 -0.21 (-1.67%) |
- MRNA 11.10 0.04 (0.36%) |
- TASHEEL 157.00 4.30 (2.82%) |
- DERAYAH 25.98 0.62 (2.44%) |
- SAUDI DARB 3.10 -0.01 (-0.32%) |
- KINGDOM 7.95 0.09 (1.15%) |
- TAWUNIYA 124.10 -1.40 (-1.12%) |
- JAZIRA TAKAFUL 12.42 0.07 (0.57%) |
- MALATH INSURANCE 13.25 0.16 (1.22%) |
- MEDGULF 16.69 -0.08 (-0.48%) |
- MUTAKAMELA 14.59 -0.07 (-0.48%) |
- SALAMA 12.27 -0.13 (-1.05%) |
- WALAA 12.50 0.19 (1.54%) |
- ARABIAN SHIELD 13.68 0.12 (0.89%) |
- SAICO 13.99 -0.11 (-0.78%) |
- GULF UNION ALAHLIA 12.39 -0.01 (-0.08%) |
- ACIG 10.97 -0.03 (-0.27%) |
- AICC 10.87 0.09 (0.83%) |
- ALETIHAD 11.10 0.13 (1.19%) |
- ALSAGR INSURANCE 14.14 -0.07 (-0.49%) |
- UCA 5.36 0.08 (1.52%) |
- SAUDI RE 48.26 0.30 (0.63%) |
- BUPA ARABIA 156.20 0.90 (0.58%) |
- ALRAJHI TAKAFUL 118.60 -0.20 (-0.17%) |
- CHUBB 32.60 0.00 (0.00%) |
- GIG 24.60 0.83 (3.49%) |
- GULF GENERAL 4.90 0.00 (0.00%) |
- BURUJ 16.90 0.25 (1.50%) |
- LIVA 13.01 -0.28 (-2.11%) |
- WATANIYA 15.20 0.26 (1.74%) |
- AMANA INSURANCE 7.84 -0.02 (-0.25%) |
- ENAYA 9.38 0.08 (0.86%) |
- RASAN 94.20 0.20 (0.21%) |
- MIS 130.60 0.60 (0.46%) |
- ARAB SEA 5.21 0.04 (0.77%) |
- SOLUTIONS 243.50 -0.90 (-0.37%) |
- ELM 881.00 -31.00 (-3.40%) |
- 2P 10.32 -0.10 (-0.96%) |
- AZM 26.50 0.10 (0.38%) |
- STC 42.72 0.32 (0.75%) |
- ETIHAD ETISALAT 64.25 -0.30 (-0.46%) |
- ZAIN KSA 10.70 0.03 (0.28%) |
- GO TELECOM 103.20 -0.70 (-0.67%) |
- GASCO 75.45 0.70 (0.94%) |
- AWPT 127.70 1.00 (0.79%) |
- ACWA POWER 228.50 0.70 (0.31%) |
- MARAFIQ 40.14 0.14 (0.35%) |
- MIAHONA 25.38 0.20 (0.79%) |
- SAUDI ELECTRICITY 14.42 -0.02 (-0.14%) |
- RIYAD REIT 5.27 0.08 (1.54%) |
- ALJAZIRA REIT 13.46 0.09 (0.67%) |
- JADWA REIT ALHARAMAIN 5.22 0.06 (1.16%) |
- TALEEM REIT 9.60 0.00 (0.00%) |
- AL MAATHER REIT 9.43 0.03 (0.32%) |
- MUSHARAKA REIT 4.23 0.05 (1.20%) |
- MULKIA REIT 4.65 0.02 (0.43%) |
- SICO SAUDI REIT 4.24 -0.02 (-0.47%) |
- ALAHLI REIT 1 6.97 0.09 (1.31%) |
- DERAYAH REIT 5.58 0.09 (1.64%) |
- Al RAJHI REIT 8.16 0.00 (0.00%) |
- JADWA REIT SAUDI 10.22 -0.01 (-0.10%) |
- SEDCO CAPITAL REIT 6.58 -0.06 (-0.90%) |
- ALINMA RETAIL REIT 4.50 -0.01 (-0.22%) |
- MEFIC REIT 3.69 0.02 (0.55%) |
- BONYAN REIT 9.16 0.02 (0.22%) |
- ALKHABEER REIT 5.65 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.12 0.01 (0.12%) |
- ALISTITHMAR REIT 7.64 -0.09 (-1.16%) |
- ALAKARIA 17.71 -0.25 (-1.39%) |
- TAIBA 37.08 0.08 (0.22%) |
- MCDC 76.80 0.75 (0.99%) |
- ARDCO 32.70 0.66 (2.06%) |
- EMAAR EC 11.80 -0.21 (-1.75%) |
- RED SEA 46.00 -0.40 (-0.86%) |
- JABAL OMAR 18.30 0.13 (0.72%) |
- DAR ALARKAN 18.40 0.36 (2.00%) |
- KEC 12.44 -0.01 (-0.08%) |
- ALANDALUS 18.12 -0.04 (-0.22%) |
- CENOMI CENTERS 20.34 0.04 (0.20%) |
- RETAL 12.70 -0.29 (-2.23%) |
- SUMOU 37.94 -0.38 (-0.99%) |
- BANAN 4.77 0.00 (0.00%) |
- MASAR 22.80 0.06 (0.26%) |
- WATANI STEEL 2.16 0.00 (0.00%) |
- ALNAQOOL 49.50 1.00 (2.06%) |
- GROUP FIVE 38.96 8.98 (29.95%) |
- AQASEEM 6.78 0.00 (0.00%) |
- APICO 44.34 2.68 (6.43%) |
- SAUDI TOP 7.74 0.54 (7.50%) |
- MOLAN 2.01 -0.03 (-1.47%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 54.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.24 -0.82 (-6.28%) |
- MARBLE DESIGN 7.47 0.09 (1.22%) |
- PAPER HOME 45.10 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.00 0.06 (0.12%) |
- UNITED MINING 39.56 -0.42 (-1.05%) |
- RIYADH STEEL 1.85 -0.05 (-2.63%) |
- TAQAT 13.15 0.04 (0.31%) |
- ALRASHEED 122.00 6.00 (5.17%) |
- NEFT ALSHARQ 4.08 0.04 (0.99%) |
- ASG 50.00 -2.00 (-3.85%) |
- NAAS PETROL 42.00 0.00 (0.00%) |
- ALBATTAL FACTORY 37.80 0.00 (0.00%) |
- HKC 43.98 0.00 (0.00%) |
- NBM 143.00 9.00 (6.72%) |
- ALWASAIL INDUSTRIAL 3.35 -0.07 (-2.05%) |
- GAS 17.95 0.10 (0.56%) |
- SPC 43.12 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.62 0.00 (0.00%) |
- WAJA 7.45 0.02 (0.27%) |
- MAYAR 3.03 -0.27 (-8.18%) |
- ALMUNEEF 6.05 -0.02 (-0.33%) |
- ATLAS ELEVATORS 17.55 0.00 (0.00%) |
- UFG 43.82 0.00 (0.00%) |
- ALSHEHILI METAL 60.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 64.90 0.70 (1.09%) |
- ANMAT 13.20 0.48 (3.77%) |
- TADWEEER 7.40 0.05 (0.68%) |
- ALDAWLIAH 5.98 -0.09 (-1.48%) |
- TAM DEVELOPMENT 111.00 -3.00 (-2.63%) |
- CLEAN LIFE 105.00 1.00 (0.96%) |
- PAN GULF 20.20 0.00 (0.00%) |
- LEAF 76.50 -2.95 (-3.71%) |
- THARWAH 34.94 0.46 (1.33%) |
- ALASHGHAL ALMOYSRA 64.00 -0.95 (-1.46%) |
- SHALFA 65.30 0.00 (0.00%) |
- MULTI BUSINESS 16.00 -0.08 (-0.50%) |
- DRC 47.26 -1.88 (-3.83%) |
- ITMAM 17.00 0.00 (0.00%) |
- MUNAWLA 46.90 -0.10 (-0.21%) |
- DAR ALMARKABAH 2.67 0.00 (0.00%) |
- RIYAL 18.62 -3.38 (-15.36%) |
- ALFAKHERA 5.30 -0.13 (-2.39%) |
- ACADEMY OF LEARNING 9.79 0.01 (0.10%) |
- FOOD GATE 39.00 0.00 (0.00%) |
- GHIDA ALSULTAN 34.32 0.26 (0.76%) |
- ARMAH 78.40 -1.80 (-2.24%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 69.00 0.00 (0.00%) |
- ARABICA STAR 48.50 -2.30 (-4.53%) |
- LAMASAT 6.00 0.01 (0.17%) |
- RATIO 9.15 0.00 (0.00%) |
- FUTURE VISION 7.05 0.05 (0.71%) |
- ALKUZAMA 79.85 0.00 (0.00%) |
- MUFEED 48.90 1.88 (4.00%) |
- TIME 75.00 0.00 (0.00%) |
- ALHASOOB 46.00 -1.30 (-2.75%) |
- AMWAJ INTERNATIONAL 38.46 3.48 (9.95%) |
- KNOWLEDGE TOWER 14.55 -0.45 (-3.00%) |
- FAD 80.00 3.40 (4.44%) |
- ALBABTAIN FOOD 36.30 1.30 (3.71%) |
- ALMUJTAMA MEDICAL 31.60 -0.40 (-1.25%) |
- FESH FASH 11.55 0.38 (3.40%) |
- ALJOUF WATER 1.72 -0.01 (-0.58%) |
- FADECO 66.00 -0.50 (-0.75%) |
- LEEN ALKHAIR 17.00 0.00 (0.00%) |
- NOFOTH 12.24 0.04 (0.33%) |
- BALADY 133.00 -14.50 (-9.83%) |
- HORIZON FOOD 33.50 0.00 (0.00%) |
- SAMA WATER 2.30 -0.03 (-1.29%) |
- SMC 16.00 0.50 (3.23%) |
- NAF 76.95 0.25 (0.33%) |
- MOBI INDUSTRY 11.88 0.38 (3.30%) |
- IOUD 38.06 -0.70 (-1.81%) |
- DKHOUN 75.50 0.00 (0.00%) |
- CMCER 6.69 0.07 (1.06%) |
- AME 124.50 1.50 (1.22%) |
- TIBBIYAH 36.00 0.00 (0.00%) |
- FUTURE CARE 2.67 0.40 (17.62%) |
- NABA ALSAHA 62.80 2.70 (4.49%) |
- ALRAZI 41.00 1.10 (2.76%) |
- PRO MEDEX 81.00 3.50 (4.52%) |
- LANA 34.04 0.04 (0.12%) |
- ALMODAWAT 17.59 0.02 (0.11%) |
- QOMEL 49.36 0.00 (0.00%) |
- MIRAL 116.20 0.20 (0.17%) |
- JANA 15.50 -0.04 (-0.26%) |
- BALSM MEDICAL 64.00 -1.00 (-1.54%) |
- SMILE CARE 5.13 0.11 (2.19%) |
- TMC 18.00 1.19 (7.08%) |
- MULKIA 39.50 2.00 (5.33%) |
- OSOOL AND BAKHEET 33.00 4.00 (13.79%) |
- QUARA 17.48 0.08 (0.46%) |
- YAQEEN 10.36 0.00 (0.00%) |
- AICTEC 2.55 -0.05 (-1.92%) |
- NASEEJ TECH 47.94 2.84 (6.30%) |
- NETWORKERS 64.50 -1.50 (-2.27%) |
- SURE 79.70 0.70 (0.89%) |
- EDARAT 211.00 8.00 (3.94%) |
- ALQEMAM 72.95 0.00 (0.00%) |
- KNOWLEDGENET 28.00 -2.00 (-6.67%) |
- WSM 41.00 0.60 (1.49%) |
- PURITY 21.30 -0.36 (-1.66%) |
- AXELERATED SOLUTIONS 27.00 0.14 (0.52%) |
- NGDC 36.00 1.20 (3.45%) |
- ALWAHA REIT 11.00 0.56 (5.36%) |
- ENMA ALRAWABI 22.58 0.00 (0.00%) |
- LADUN 3.14 -0.01 (-0.32%) |
- VIEW 6.24 -0.02 (-0.32%) |
- FIRST AVENUE 8.09 -0.01 (-0.12%) |
- ADEER 100.50 2.50 (2.55%) |
- ASAS MAKEEN 112.00 -0.50 (-0.44%) |
- HAWYIA 12.34 -0.01 (-0.08%) |
15 Aug
08:57 AM
Market Status
-
TASI10,833.5970.14 (0.65%)
-
MT301,401.6710.04 (0.72%)
-
NomuC26,615.66282.36 (1.07%)
-
Sukuk910.531.02 (0.11%)
My Watchlist
Search
15
Aug
Market Status