Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,445.24

-39.81 (-0.35%)

Open - 11,492.40

Prev. Close - 11,485.05

83 Gainers

143 Losers

Main Market Watch
MT30

1,457.50

-5.26 (-0.36%)

Open - 1,463.35

Prev. Close - 1,462.76
NomuC

27,579.75

-261.31 (-0.94%)

Open - 27,808.11

Prev. Close - 27,841.06

17 Gainers

56 Losers

Parallel Market Watch
Sukuk

912.35

0.46 (0.05%)

Open - 911.89

Prev. Close - 911.89

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.99 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.05 -0.03 (-0.33%) |
ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
SEDCO MULTI ASSET 6.09 0.00 (0.00%) |
SARCO 66.40 -0.50 (-0.75%) |
SAUDI ARAMCO 26.05 -0.10 (-0.38%) |
PETRO RABIGH 6.91 -0.08 (-1.14%) |
ARABIAN DRILLING 83.40 -0.80 (-0.95%) |
ADES 14.52 -0.16 (-1.09%) |
BAHRI 31.50 0.00 (0.00%) |
ALDREES 130.40 1.00 (0.77%) |
TAKWEEN 8.30 0.00 (0.00%) |
MEPCO 29.80 1.25 (4.38%) |
BCI 28.30 -0.05 (-0.18%) |
MAADEN 51.10 -0.20 (-0.39%) |
ASLAK 23.90 -0.08 (-0.33%) |
ALYAMAMAH STEEL 31.20 -0.50 (-1.58%) |
SSP 57.80 1.00 (1.76%) |
EAST PIPES 129.40 0.00 (0.00%) |
AMAK 58.30 -0.10 (-0.17%) |
CHEMANOL 11.90 -0.10 (-0.83%) |
SABIC 59.40 -0.90 (-1.49%) |
SABIC AGRI-NUTRIENTS 98.00 -1.00 (-1.01%) |
TASNEE 9.55 -0.05 (-0.52%) |
NGC 20.72 -0.28 (-1.33%) |
ZOUJAJ 43.10 -0.40 (-0.92%) |
ALUJAIN 39.50 0.05 (0.13%) |
FIPCO 36.30 -0.95 (-2.55%) |
APC 8.81 -0.04 (-0.45%) |
NAMA CHEMICALS 27.35 -0.40 (-1.44%) |
MAADANIYAH 14.84 -0.10 (-0.67%) |
LUBEREF 101.80 0.80 (0.79%) |
ZAMIL INDUST 42.50 -0.70 (-1.62%) |
SIIG 14.82 0.22 (1.51%) |
YANSAB 30.75 -0.10 (-0.32%) |
SPM 69.70 2.20 (3.26%) |
SIPCHEM 19.14 0.00 (0.00%) |
ADVANCED 30.20 -0.25 (-0.82%) |
SAUDI KAYAN 5.43 -0.03 (-0.55%) |
SVCP 32.60 0.05 (0.15%) |
NAJRAN CEMENT 8.41 -0.04 (-0.47%) |
CITY CEMENT 19.16 -0.08 (-0.42%) |
NORTHERN CEMENT 8.46 -0.10 (-1.17%) |
UACC 17.24 -0.18 (-1.03%) |
OASIS 27.65 0.05 (0.18%) |
ALKATHIRI 2.23 -0.01 (-0.45%) |
ACC 24.24 -0.06 (-0.25%) |
YC 36.95 0.40 (1.09%) |
SAUDI CEMENT 41.95 -0.05 (-0.12%) |
QACCO 51.40 -0.10 (-0.19%) |
SPCC 30.40 -0.40 (-1.30%) |
YCC 21.06 0.00 (0.00%) |
EPCCO 32.70 -0.15 (-0.46%) |
TCC 11.80 -0.02 (-0.17%) |
JOUF CEMENT 9.04 -0.14 (-1.53%) |
RIYADH CEMENT 32.30 0.00 (0.00%) |
ASTRA INDUSTRIAL 162.20 2.20 (1.38%) |
SHAKER 28.15 -0.25 (-0.88%) |
BAWAN 52.40 -0.50 (-0.95%) |
EIC 7.32 0.00 (0.00%) |
SAUDI CERAMICS 29.60 -0.95 (-3.11%) |
SAUDI CABLE 142.60 -2.80 (-1.93%) |
AMIANTIT 23.12 0.38 (1.67%) |
ALBABTAIN 48.50 0.00 (0.00%) |
MESC 33.80 0.40 (1.20%) |
BATIC 2.39 -0.04 (-1.65%) |
SIECO 2.42 0.00 (0.00%) |
ALOMRAN 31.20 -0.25 (-0.79%) |
RIYADH CABLES 136.80 -1.00 (-0.73%) |
TALCO 46.05 -0.50 (-1.07%) |
RAOOM 69.10 -0.40 (-0.58%) |
MAHARAH 5.39 -0.05 (-0.92%) |
SADR 2.98 -0.03 (-1.00%) |
ALMAWARID 141.40 -0.20 (-0.14%) |
SMASCO 6.91 -0.10 (-1.43%) |
TAMKEEN 57.50 0.10 (0.17%) |
SPPC 11.46 -0.06 (-0.52%) |
CATRION 122.80 1.20 (0.99%) |
SISCO HOLDING 30.05 0.20 (0.67%) |
SGS 48.80 -0.95 (-1.91%) |
SAPTCO 14.92 0.06 (0.40%) |
BUDGET SAUDI 73.50 0.00 (0.00%) |
THEEB 66.10 0.00 (0.00%) |
LUMI 66.70 -0.30 (-0.45%) |
SAL 180.60 1.80 (1.01%) |
NASEEJ 86.10 -0.60 (-0.69%) |
SIDC 28.40 -0.60 (-2.07%) |
ARTEX 13.36 -0.24 (-1.76%) |
LAZURDE 12.74 0.00 (0.00%) |
ALASEEL 4.17 0.00 (0.00%) |
FITAIHI GROUP 3.87 -0.08 (-2.03%) |
SEERA 25.75 0.05 (0.19%) |
BAAN 2.14 0.00 (0.00%) |
LEEJAM SPORTS 131.80 3.80 (2.97%) |
TECO 0.85 0.01 (1.19%) |
ALKHALEEJ TRNG 25.40 -0.55 (-2.12%) |
NCLE 150.00 2.60 (1.76%) |
ATAA 62.40 -0.10 (-0.16%) |
HERFY FOODS 24.56 0.42 (1.74%) |
RAYDAN 16.38 0.04 (0.24%) |
DWF 118.00 1.60 (1.37%) |
ALAMAR 64.70 -0.50 (-0.77%) |
AMERICANA 2.21 -0.03 (-1.34%) |
BURGERIZZR 17.00 -0.08 (-0.47%) |
JAHEZ 27.25 0.45 (1.68%) |
TAPRCO 15.76 0.10 (0.64%) |
ALARABIA 123.40 -1.80 (-1.44%) |
MBC GROUP 43.50 -0.15 (-0.34%) |
SRMG 153.20 0.60 (0.39%) |
EXTRA 90.40 0.20 (0.22%) |
SACO 33.45 1.25 (3.88%) |
SASCO 60.90 1.30 (2.18%) |
BAAZEEM 5.98 -0.06 (-0.99%) |
JARIR 12.46 -0.04 (-0.32%) |
ABO MOATI 40.65 -0.35 (-0.85%) |
ALSAIF GALLERY 7.19 0.04 (0.56%) |
NICE ONE 36.00 -0.20 (-0.55%) |
CENOMI RETAIL 17.20 0.02 (0.12%) |
A.OTHAIM MARKET 8.31 -0.05 (-0.60%) |
FARM SUPERSTORES 19.56 -0.12 (-0.61%) |
ANAAM HOLDING 16.96 0.26 (1.56%) |
THIMAR 40.30 -0.65 (-1.59%) |
BINDAWOOD 6.33 -0.02 (-0.31%) |
ALMUNAJEM 70.30 -0.30 (-0.42%) |
ALDAWAA 79.80 -0.30 (-0.37%) |
NAHDI 120.40 -1.80 (-1.47%) |
SAVOLA GROUP 27.05 -0.70 (-2.52%) |
WAFRAH 30.10 -0.55 (-1.79%) |
SADAFCO 297.00 1.00 (0.34%) |
ALMARAI 51.70 -0.90 (-1.71%) |
TANMIAH 100.60 -2.20 (-2.14%) |
NAQI 54.50 -0.70 (-1.27%) |
FIRST MILLS 56.80 -0.50 (-0.87%) |
MODERN MILLS 36.80 -0.40 (-1.08%) |
ARABIAN MILLS 44.40 -0.55 (-1.22%) |
FOURTH MILLING 3.89 0.00 (0.00%) |
ENTAJ 51.00 0.30 (0.59%) |
SINAD HOLDING 11.32 0.20 (1.80%) |
HB 46.25 -0.70 (-1.49%) |
NADEC 21.42 -0.16 (-0.74%) |
GACO 17.64 -0.04 (-0.23%) |
TADCO 11.74 -0.06 (-0.51%) |
SFICO 106.00 -1.80 (-1.67%) |
SHARQIYAH DEV 17.30 -0.12 (-0.69%) |
ALJOUF 49.00 -0.15 (-0.31%) |
JAZADCO 11.56 -0.12 (-1.03%) |
ALMAJED OUD 140.80 4.00 (2.92%) |
AYYAN 14.70 0.00 (0.00%) |
CHEMICAL 8.11 0.04 (0.50%) |
MOUWASAT 76.20 -0.50 (-0.65%) |
DALLAH HEALTH 117.40 0.40 (0.34%) |
CARE 165.60 -0.60 (-0.36%) |
ALHAMMADI 39.45 -0.10 (-0.25%) |
SAUDI GERMAN HEALTH 62.80 -0.50 (-0.79%) |
SULAIMAN ALHABIB 270.80 2.80 (1.04%) |
EQUIPMENT HOUSE 39.85 -0.05 (-0.13%) |
FAKEEH CARE 46.10 -0.40 (-0.86%) |
ALMOOSA 164.00 1.60 (0.99%) |
SPIMACO 27.45 0.55 (2.04%) |
JAMJOOM PHARMA 174.80 -5.20 (-2.89%) |
AVALON PHARMA 127.20 0.40 (0.32%) |
RIBL 29.00 0.10 (0.35%) |
BJAZ 13.30 0.02 (0.15%) |
SAIB 14.90 -0.06 (-0.40%) |
BSF 17.62 0.06 (0.34%) |
SAB 34.80 -0.10 (-0.29%) |
ANB 21.64 -0.20 (-0.92%) |
ALRAJHI 97.10 -0.70 (-0.72%) |
ALBILAD 26.90 -0.15 (-0.55%) |
ALINMA 27.95 0.10 (0.36%) |
SNB 35.25 -0.25 (-0.70%) |
TADAWUL GROUP 181.40 2.40 (1.34%) |
AMLAK 11.70 0.04 (0.34%) |
SHL 20.60 0.42 (2.08%) |
SAIC 27.10 -1.30 (-4.58%) |
NAYIFAT 12.80 -0.02 (-0.16%) |
MRNA 0.00 0.00 (0.00%) |
TASHEEL 176.60 0.20 (0.11%) |
DERAYAH 28.25 -0.45 (-1.57%) |
ALBAHA 3.72 -0.06 (-1.59%) |
KINGDOM 8.80 -0.04 (-0.45%) |
TAWUNIYA 145.40 1.80 (1.25%) |
JAZIRA TAKAFUL 13.96 0.06 (0.43%) |
MALATH INSURANCE 14.00 0.06 (0.43%) |
MEDGULF 21.16 0.06 (0.28%) |
MUTAKAMELA 16.12 -0.14 (-0.86%) |
SALAMA 13.60 -0.02 (-0.15%) |
WALAA 19.00 -0.10 (-0.52%) |
ARABIAN SHIELD 16.22 0.00 (0.00%) |
SAICO 15.76 0.20 (1.29%) |
GULF UNION ALAHLIA 14.72 -0.24 (-1.60%) |
ACIG 13.10 -0.16 (-1.21%) |
AICC 12.40 0.06 (0.49%) |
ALETIHAD 14.26 0.60 (4.39%) |
ALSAGR INSURANCE 13.44 -0.02 (-0.15%) |
UCA 7.58 0.00 (0.00%) |
SAUDI RE 50.10 0.20 (0.40%) |
BUPA ARABIA 180.80 2.00 (1.12%) |
ALRAJHI TAKAFUL 123.80 0.00 (0.00%) |
CHUBB 38.00 0.00 (0.00%) |
GIG 25.90 0.15 (0.58%) |
GULF GENERAL 7.24 -0.01 (-0.14%) |
BURUJ 18.18 0.10 (0.55%) |
LIVA 13.40 -0.08 (-0.59%) |
WATANIYA 17.94 -0.06 (-0.33%) |
AMANA INSURANCE 8.82 -0.05 (-0.56%) |
ENAYA 10.20 0.02 (0.20%) |
RASAN 86.40 0.90 (1.05%) |
MIS 135.80 -0.20 (-0.15%) |
ARAB SEA 5.75 0.00 (0.00%) |
SOLUTIONS 275.60 -3.00 (-1.08%) |
ELM 1,061.40 3.60 (0.34%) |
2P 11.20 -0.14 (-1.23%) |
STC 43.00 -0.25 (-0.58%) |
ETIHAD ETISALAT 59.20 0.70 (1.20%) |
ZAIN KSA 11.06 0.06 (0.55%) |
GO TELECOM 101.80 5.60 (5.82%) |
GASCO 80.70 0.20 (0.25%) |
AWPT 143.80 -1.60 (-1.10%) |
ACWA POWER 292.80 0.00 (0.00%) |
MARAFIQ 42.50 0.30 (0.71%) |
MIAHONA 27.10 2.24 (9.01%) |
SAUDI ELECTRICITY 14.38 0.02 (0.14%) |
RIYAD REIT 5.88 -0.01 (-0.17%) |
ALJAZIRA REIT 14.46 -0.14 (-0.96%) |
JADWA REIT ALHARAMAIN 6.08 0.00 (0.00%) |
TALEEM REIT 10.08 0.00 (0.00%) |
AL MAATHER REIT 9.18 -0.09 (-0.97%) |
MUSHARAKA REIT 4.46 -0.03 (-0.67%) |
MULKIA REIT 4.93 -0.03 (-0.60%) |
SICO SAUDI REIT 4.45 -0.27 (-5.72%) |
ALAHLI REIT 1 6.91 0.01 (0.14%) |
DERAYAH REIT 5.56 0.01 (0.18%) |
Al RAJHI REIT 8.32 -0.04 (-0.48%) |
JADWA REIT SAUDI 10.30 0.02 (0.19%) |
SEDCO CAPITAL REIT 6.89 -0.05 (-0.72%) |
ALINMA RETAIL REIT 4.61 0.00 (0.00%) |
MEFIC REIT 3.94 -0.05 (-1.25%) |
BONYAN REIT 9.35 0.03 (0.32%) |
ALKHABEER REIT 5.81 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.22 0.01 (0.12%) |
ALISTITHMAR REIT 8.77 -0.08 (-0.90%) |
ALAKARIA 23.24 -0.30 (-1.27%) |
TAIBA 39.05 -0.75 (-1.88%) |
MCDC 104.00 0.00 (0.00%) |
ARDCO 33.05 -0.05 (-0.15%) |
EMAAR EC 13.50 -0.14 (-1.03%) |
RED SEA 43.55 0.75 (1.75%) |
JABAL OMAR 24.14 -0.70 (-2.82%) |
DAR ALARKAN 19.96 -0.46 (-2.25%) |
KEC 14.98 -0.02 (-0.13%) |
ALANDALUS 22.04 0.06 (0.27%) |
CENOMI CENTERS 19.96 0.00 (0.00%) |
RETAL 15.30 -0.42 (-2.67%) |
SUMOU 43.00 0.05 (0.12%) |
BANAN 4.90 0.04 (0.82%) |
MASAR 24.40 -0.65 (-2.59%) |
WATANI STEEL 2.09 -0.01 (-0.48%) |
ALNAQOOL 34.70 -0.25 (-0.72%) |
GROUP FIVE 30.20 -0.65 (-2.11%) |
AQASEEM 8.00 0.00 (0.00%) |
APICO 57.30 -0.40 (-0.69%) |
SAUDI TOP 7.69 -0.15 (-1.92%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 64.80 5.80 (9.83%) |
LIME INDUSTRIES 12.00 -0.38 (-3.15%) |
MARBLE DESIGN 68.90 0.00 (0.00%) |
PAPER HOME 135.20 -4.00 (-2.86%) |
ALRASHID INDUSTRIAL 49.30 0.80 (1.67%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.90 -0.02 (-1.05%) |
TAQAT 10.92 -1.00 (-8.40%) |
ALRASHEED 110.60 -3.00 (-2.68%) |
NEFT ALSHARQ 4.03 -0.18 (-4.21%) |
ASG 57.00 -0.30 (-0.53%) |
NAAS PETROL 53.10 2.50 (4.31%) |
ALBATTAL FACTORY 46.00 0.00 (0.00%) |
HKC 41.50 0.00 (0.00%) |
NBM 170.00 -5.20 (-2.89%) |
ALWASAIL INDUSTRIAL 3.26 -0.07 (-2.10%) |
GAS 15.90 0.12 (0.76%) |
OBEIKAN GLASS 32.00 -1.10 (-3.32%) |
SPC 50.50 -0.30 (-0.62%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.29 -0.08 (-1.09%) |
MAYAR 2.95 0.00 (0.00%) |
ALMUNEEF 6.61 -0.11 (-1.64%) |
ATLAS ELEVATORS 18.46 -0.42 (-2.22%) |
UFG 42.40 1.10 (2.66%) |
ALSHEHILI METAL 73.00 0.00 (0.00%) |
SERVICE EQUIPMENT 67.70 0.80 (1.19%) |
TADWEEER 7.87 -0.39 (-4.94%) |
ALDAWLIAH 6.36 -0.13 (-2.00%) |
TAM DEVELOPMENT 163.00 -5.80 (-3.44%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 23.00 0.00 (0.00%) |
LEAF 94.90 -3.00 (-3.06%) |
THARWAH 46.00 -1.50 (-3.16%) |
ALASHGHAL ALMOYSRA 55.80 0.00 (0.00%) |
SHALFA 74.40 -1.30 (-1.72%) |
MULTI BUSINESS 16.52 -0.12 (-0.72%) |
DRC 59.00 -0.90 (-1.50%) |
ITMAM 17.78 0.04 (0.23%) |
MUNAWLA 56.00 -2.00 (-3.57%) |
DAR ALMARKABAH 2.70 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.85 0.00 (0.00%) |
ACADEMY OF LEARNING 9.25 0.06 (0.65%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 82.40 0.00 (0.00%) |
ARABICA STAR 57.20 -1.70 (-2.89%) |
LAMASAT 6.95 0.00 (0.00%) |
RATIO 9.80 -0.20 (-2.00%) |
FUTURE VISION 6.30 -0.08 (-1.26%) |
MUFEED 55.60 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.00 -0.95 (-2.26%) |
KNOWLEDGE TOWER 16.90 0.40 (2.41%) |
FAD 80.60 -0.20 (-0.24%) |
ALBABTAIN FOOD 39.00 -0.40 (-1.07%) |
ALMUJTAMA MEDICAL 33.05 1.00 (3.13%) |
FESH FASH 12.00 -0.06 (-0.50%) |
ALJOUF WATER 1.79 0.00 (0.00%) |
FADECO 73.80 1.60 (2.22%) |
LEEN ALKHAIR 21.14 -2.32 (-9.89%) |
NOFOTH 23.88 0.32 (1.36%) |
BALADY 194.80 0.00 (0.00%) |
HORIZON FOOD 34.95 1.50 (4.48%) |
SAMA WATER 2.88 -0.01 (-0.34%) |
SMC 13.40 0.12 (0.90%) |
MOBI INDUSTRY 13.34 -0.18 (-1.34%) |
IOUD 41.70 -0.60 (-1.42%) |
CMCER 6.91 -0.02 (-0.29%) |
AME 111.00 -4.80 (-4.15%) |
TIBBIYAH 31.50 -0.40 (-1.25%) |
FUTURE CARE 3.54 -0.19 (-5.09%) |
NABA ALSAHA 67.00 -3.00 (-4.46%) |
ALRAZI 42.70 -0.20 (-0.47%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 30.05 0.05 (0.17%) |
ALMODAWAT 18.08 -0.02 (-0.11%) |
QOMEL 53.20 -1.80 (-3.27%) |
MIRAL 114.20 -2.40 (-2.06%) |
JANA 16.90 0.10 (0.60%) |
BALSM MEDICAL 74.50 0.00 (0.00%) |
SMILE CARE 5.71 -0.11 (-1.92%) |
TMC 21.24 -0.70 (-3.18%) |
MULKIA 44.10 0.00 (0.00%) |
OSOOL AND BAKHEET 32.00 0.00 (0.00%) |
QUARA 18.36 0.00 (0.00%) |
YAQEEN 12.00 -0.42 (-3.38%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.00 -0.40 (-1.32%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 68.30 0.90 (1.34%) |
SURE 86.30 -0.40 (-0.47%) |
EDARAT 533.60 0.00 (0.00%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 32.50 0.00 (0.00%) |
WSM 35.80 0.00 (0.00%) |
PURITY 19.68 -0.34 (-1.67%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 14.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.44 0.00 (0.00%) |
VIEW 6.86 -0.07 (-1.01%) |
FIRST AVENUE 8.79 -0.19 (-2.12%) |

18 May 01:53 PM

Market Status

TASI

11,445.24

-39.81 (-0.35%)
MT30

1,457.50

-5.26 (-0.36%)
NomuC

27,579.75

-261.31 (-0.94%)
Sukuk

912.35

0.46 (0.05%)

My Watchlist

العربية

18 May

Market Status

Home
Our Markets
Sukuk / Bonds
OTC Settlement for Listed Debt Instruments

SukukOTCPortlet

Actions

OTC Settlement for Listed Debt Instruments

OTC Settlement for Listed Debt Instruments

Sukuk/Bonds Type

Sukuk/Bond

Time Period

Reset

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price (^)	Maturity Date	Value Traded (^)	Nominal Value Traded (^)	Coupon Type	Coupon Rate (%)

Complementary Content

${loading}