- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,600.23-71.35 (-0.61%)
-
1,478.95-9.93 (-0.67%)Open - 1,487.32Prev. Close - 1,488.88
-
28,237.16-40.01 (-0.14%)
-
914.41-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.03 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 8.24 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.58 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.20 0.03 (0.49%) |
- SARCO 61.00 -0.20 (-0.33%) |
- SAUDI ARAMCO 25.30 -0.05 (-0.20%) |
- PETRO RABIGH 7.10 -0.02 (-0.28%) |
- ARABIAN DRILLING 85.80 -0.60 (-0.69%) |
- ADES 15.08 -0.06 (-0.40%) |
- BAHRI 30.80 0.20 (0.65%) |
- ALDREES 135.00 -2.80 (-2.03%) |
- TAKWEEN 8.81 -0.05 (-0.56%) |
- MEPCO 27.65 -0.25 (-0.90%) |
- BCI 28.20 -0.05 (-0.18%) |
- MAADEN 50.50 -0.60 (-1.17%) |
- ASLAK 24.86 -0.12 (-0.48%) |
- ALYAMAMAH STEEL 35.10 0.25 (0.72%) |
- SSP 56.00 0.80 (1.45%) |
- EAST PIPES 133.00 -1.80 (-1.34%) |
- AMAK 60.90 0.40 (0.66%) |
- CHEMANOL 12.40 -0.04 (-0.32%) |
- SABIC 60.90 -0.10 (-0.16%) |
- SABIC AGRI-NUTRIENTS 97.90 -0.80 (-0.81%) |
- TASNEE 9.17 -0.07 (-0.76%) |
- NGC 21.12 0.54 (2.62%) |
- ZOUJAJ 45.00 -0.40 (-0.88%) |
- ALUJAIN 37.35 -0.25 (-0.66%) |
- FIPCO 38.50 -0.20 (-0.52%) |
- APC 9.13 -0.08 (-0.87%) |
- NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
- MAADANIYAH 15.30 -0.22 (-1.42%) |
- LUBEREF 98.90 -0.40 (-0.40%) |
- ZAMIL INDUST 41.40 -0.45 (-1.08%) |
- SIIG 15.08 -0.04 (-0.26%) |
- YANSAB 31.75 -0.20 (-0.63%) |
- SPM 67.40 -0.90 (-1.32%) |
- SIPCHEM 18.98 -0.02 (-0.11%) |
- ADVANCED 30.20 0.05 (0.17%) |
- SAUDI KAYAN 5.80 0.03 (0.52%) |
- SVCP 33.30 -0.40 (-1.19%) |
- NAJRAN CEMENT 8.40 -0.06 (-0.71%) |
- CITY CEMENT 20.16 -0.14 (-0.69%) |
- NORTHERN CEMENT 8.63 -0.01 (-0.12%) |
- UACC 17.98 -0.02 (-0.11%) |
- OASIS 29.70 -0.30 (-1.00%) |
- ALKATHIRI 2.26 0.00 (0.00%) |
- ACC 25.30 -0.10 (-0.39%) |
- YC 35.90 -0.30 (-0.83%) |
- SAUDI CEMENT 43.90 -2.15 (-4.67%) |
- QACCO 52.60 -0.10 (-0.19%) |
- SPCC 31.15 0.10 (0.32%) |
- YCC 21.76 -0.04 (-0.18%) |
- EPCCO 33.35 -0.15 (-0.45%) |
- TCC 12.36 0.00 (0.00%) |
- JOUF CEMENT 9.85 -0.01 (-0.10%) |
- RIYADH CEMENT 33.80 -0.15 (-0.44%) |
- ASTRA INDUSTRIAL 145.60 -3.60 (-2.41%) |
- SHAKER 30.15 -0.55 (-1.79%) |
- BAWAN 54.70 -0.40 (-0.73%) |
- EIC 7.54 0.44 (6.20%) |
- SAUDI CERAMICS 28.40 0.35 (1.25%) |
- SAUDI CABLE 139.00 3.20 (2.36%) |
- AMIANTIT 23.08 -0.10 (-0.43%) |
- ALBABTAIN 46.70 -0.80 (-1.68%) |
- MESC 35.05 -0.35 (-0.99%) |
- BATIC 2.31 -0.01 (-0.43%) |
- SIECO 2.40 -0.02 (-0.83%) |
- ALOMRAN 34.10 0.00 (0.00%) |
- RIYADH CABLES 125.40 -1.80 (-1.42%) |
- TALCO 46.60 -0.35 (-0.75%) |
- RAOOM 77.00 0.00 (0.00%) |
- MAHARAH 5.76 0.02 (0.35%) |
- SADR 3.07 -0.01 (-0.32%) |
- ALMAWARID 150.00 -2.40 (-1.57%) |
- SMASCO 6.37 -0.01 (-0.16%) |
- TAMKEEN 54.00 -0.10 (-0.18%) |
- SPPC 12.64 0.34 (2.76%) |
- CATRION 117.60 -0.20 (-0.17%) |
- SISCO HOLDING 29.40 -0.25 (-0.84%) |
- SGS 49.45 -0.35 (-0.70%) |
- SAPTCO 16.42 0.02 (0.12%) |
- BUDGET SAUDI 73.40 -0.40 (-0.54%) |
- THEEB 66.40 -0.40 (-0.60%) |
- LUMI 61.60 0.00 (0.00%) |
- SAL 180.80 -1.80 (-0.99%) |
- NASEEJ 85.10 -0.90 (-1.05%) |
- SIDC 29.50 -0.15 (-0.51%) |
- ARTEX 13.24 -0.08 (-0.60%) |
- LAZURDE 13.12 -0.08 (-0.61%) |
- ALASEEL 4.00 -0.02 (-0.50%) |
- FITAIHI GROUP 4.01 -0.01 (-0.25%) |
- SEERA 24.30 -0.10 (-0.41%) |
- BAAN 2.18 0.01 (0.46%) |
- LEEJAM SPORTS 139.60 -0.40 (-0.29%) |
- TECO 0.87 0.01 (1.16%) |
- ALKHALEEJ TRNG 27.70 -0.25 (-0.89%) |
- NCLE 155.20 -1.60 (-1.02%) |
- ATAA 65.60 -0.80 (-1.20%) |
- HERFY FOODS 24.78 0.44 (1.81%) |
- RAYDAN 17.80 -0.14 (-0.78%) |
- DWF 118.00 -0.60 (-0.51%) |
- ALAMAR 67.60 0.10 (0.15%) |
- AMERICANA 2.23 0.00 (0.00%) |
- BURGERIZZR 17.82 -0.08 (-0.45%) |
- JAHEZ 26.80 -0.20 (-0.74%) |
- TAPRCO 16.12 -0.08 (-0.49%) |
- ALARABIA 129.80 -2.00 (-1.52%) |
- MBC GROUP 40.75 -0.35 (-0.85%) |
- SRMG 170.80 -2.40 (-1.39%) |
- EXTRA 93.10 -0.90 (-0.96%) |
- SACO 31.30 -0.25 (-0.79%) |
- SASCO 64.80 -1.30 (-1.97%) |
- BAAZEEM 6.09 -0.02 (-0.33%) |
- JARIR 12.58 -0.04 (-0.32%) |
- ABO MOATI 39.80 -0.45 (-1.12%) |
- ALSAIF GALLERY 7.22 0.00 (0.00%) |
- NICE ONE 35.95 -0.05 (-0.14%) |
- CENOMI RETAIL 13.34 -0.44 (-3.19%) |
- A.OTHAIM MARKET 8.90 -0.12 (-1.33%) |
- FARM SUPERSTORES 20.30 -0.20 (-0.98%) |
- ANAAM HOLDING 17.66 0.02 (0.11%) |
- THIMAR 44.85 -0.20 (-0.44%) |
- BINDAWOOD 6.26 -0.04 (-0.63%) |
- ALMUNAJEM 83.00 0.50 (0.61%) |
- ALDAWAA 84.10 -0.40 (-0.47%) |
- NAHDI 113.80 0.20 (0.18%) |
- SAVOLA GROUP 30.65 -0.65 (-2.08%) |
- WAFRAH 31.50 -0.40 (-1.25%) |
- SADAFCO 302.00 -3.40 (-1.11%) |
- ALMARAI 52.40 -0.40 (-0.76%) |
- TANMIAH 107.20 1.20 (1.13%) |
- NAQI 55.60 -0.60 (-1.07%) |
- FIRST MILLS 58.60 -0.10 (-0.17%) |
- MODERN MILLS 37.90 -1.10 (-2.82%) |
- ARABIAN MILLS 44.95 -0.10 (-0.22%) |
- FOURTH MILLING 3.94 0.01 (0.25%) |
- ENTAJ 50.50 -1.10 (-2.13%) |
- SINAD HOLDING 11.76 0.02 (0.17%) |
- HB 47.35 -0.45 (-0.94%) |
- NADEC 22.12 -0.14 (-0.63%) |
- GACO 17.62 -0.04 (-0.23%) |
- TADCO 12.10 0.00 (0.00%) |
- SFICO 111.80 0.00 (0.00%) |
- SHARQIYAH DEV 18.42 -0.06 (-0.32%) |
- ALJOUF 47.05 -0.35 (-0.74%) |
- JAZADCO 11.54 -0.12 (-1.03%) |
- ALMAJED OUD 123.20 -0.60 (-0.48%) |
- AYYAN 15.18 -0.16 (-1.04%) |
- CHEMICAL 8.36 -0.09 (-1.07%) |
- MOUWASAT 72.30 -0.20 (-0.28%) |
- DALLAH HEALTH 121.40 -0.60 (-0.49%) |
- CARE 148.40 -0.60 (-0.40%) |
- ALHAMMADI 40.05 -0.10 (-0.25%) |
- SAUDI GERMAN HEALTH 68.60 -0.90 (-1.29%) |
- SULAIMAN ALHABIB 287.20 0.80 (0.28%) |
- EQUIPMENT HOUSE 40.40 0.30 (0.75%) |
- FAKEEH CARE 45.65 -0.35 (-0.76%) |
- ALMOOSA 166.40 -3.00 (-1.77%) |
- SPIMACO 25.30 -0.20 (-0.78%) |
- JAMJOOM PHARMA 172.60 -0.40 (-0.23%) |
- AVALON PHARMA 131.40 -1.00 (-0.76%) |
- RIBL 30.70 -0.05 (-0.16%) |
- BJAZ 13.44 -0.06 (-0.44%) |
- SAIB 15.06 0.02 (0.13%) |
- BSF 18.32 -0.06 (-0.33%) |
- SAB 33.90 -1.10 (-3.14%) |
- ANB 21.34 -0.16 (-0.74%) |
- ALRAJHI 97.10 -0.30 (-0.31%) |
- ALBILAD 28.65 -0.25 (-0.87%) |
- ALINMA 28.95 -0.05 (-0.17%) |
- SNB 35.35 -0.35 (-0.98%) |
- TADAWUL GROUP 183.80 0.60 (0.33%) |
- AMLAK 12.34 0.02 (0.16%) |
- SHL 19.80 -0.28 (-1.39%) |
- SAIC 28.80 -0.25 (-0.86%) |
- NAYIFAT 12.70 -0.06 (-0.47%) |
- MRNA 11.12 -0.04 (-0.36%) |
- UIHC 168.00 -1.20 (-0.71%) |
- DERAYAH 29.05 -0.40 (-1.36%) |
- ALBAHA 4.12 -0.03 (-0.72%) |
- KINGDOM 8.79 -0.03 (-0.34%) |
- TAWUNIYA 149.60 10.80 (7.78%) |
- JAZIRA TAKAFUL 14.08 0.08 (0.57%) |
- MALATH INSURANCE 14.08 0.20 (1.44%) |
- MEDGULF 23.08 0.72 (3.22%) |
- MUTAKAMELA 17.22 0.10 (0.58%) |
- SALAMA 14.40 0.14 (0.98%) |
- WALAA 19.14 0.14 (0.74%) |
- ARABIAN SHIELD 17.76 0.12 (0.68%) |
- SAICO 15.70 0.22 (1.42%) |
- GULF UNION ALAHLIA 14.20 -0.02 (-0.14%) |
- ACIG 14.68 0.50 (3.53%) |
- AICC 12.64 0.14 (1.12%) |
- ALETIHAD 15.20 0.04 (0.26%) |
- ALSAGR INSURANCE 14.60 0.02 (0.14%) |
- UCA 8.87 0.06 (0.68%) |
- SAUDI RE 49.80 0.55 (1.12%) |
- BUPA ARABIA 168.00 0.00 (0.00%) |
- ALRAJHI TAKAFUL 133.80 2.80 (2.14%) |
- CHUBB 42.10 0.10 (0.24%) |
- GIG 26.10 0.20 (0.77%) |
- GULF GENERAL 8.69 0.01 (0.12%) |
- BURUJ 20.10 -0.04 (-0.20%) |
- LIVA 15.06 0.06 (0.40%) |
- WATANIYA 21.40 0.22 (1.04%) |
- AMANA INSURANCE 9.30 0.09 (0.98%) |
- ENAYA 10.62 0.10 (0.95%) |
- RASAN 85.00 -0.40 (-0.47%) |
- MIS 130.00 -1.40 (-1.07%) |
- ARAB SEA 5.90 -0.05 (-0.84%) |
- SOLUTIONS 280.00 -6.40 (-2.23%) |
- ELM 1,028.40 -6.40 (-0.62%) |
- 2P 12.14 -0.36 (-2.88%) |
- STC 46.95 -0.65 (-1.37%) |
- ETIHAD ETISALAT 62.30 -0.50 (-0.80%) |
- ZAIN KSA 12.58 -0.16 (-1.26%) |
- GO TELECOM 100.20 0.00 (0.00%) |
- GASCO 86.90 -1.60 (-1.81%) |
- AWPT 159.20 -2.80 (-1.73%) |
- ACWA POWER 317.40 -4.60 (-1.43%) |
- MARAFIQ 43.45 -0.35 (-0.80%) |
- MIAHONA 23.10 0.28 (1.23%) |
- SAUDI ELECTRICITY 14.90 -0.08 (-0.53%) |
- RIYAD REIT 5.94 -0.03 (-0.50%) |
- ALJAZIRA REIT 14.70 0.10 (0.68%) |
- JADWA REIT ALHARAMAIN 6.17 -0.09 (-1.44%) |
- TALEEM REIT 10.28 -0.06 (-0.58%) |
- AL MAATHER REIT 9.33 0.03 (0.32%) |
- MUSHARAKA REIT 4.57 0.05 (1.11%) |
- MULKIA REIT 5.05 0.00 (0.00%) |
- SICO SAUDI REIT 4.03 -0.01 (-0.25%) |
- ALAHLI REIT 1 7.03 -0.02 (-0.28%) |
- DERAYAH REIT 5.62 0.01 (0.18%) |
- Al RAJHI REIT 8.40 -0.04 (-0.47%) |
- JADWA REIT SAUDI 10.30 0.04 (0.39%) |
- SEDCO CAPITAL REIT 7.15 0.02 (0.28%) |
- ALINMA RETAIL REIT 4.69 -0.03 (-0.64%) |
- MEFIC REIT 3.88 -0.03 (-0.77%) |
- BONYAN REIT 9.37 0.03 (0.32%) |
- ALKHABEER REIT 5.95 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.29 0.00 (0.00%) |
- ALISTITHMAR REIT 9.47 -0.28 (-2.87%) |
- ALAKARIA 22.40 -0.70 (-3.03%) |
- TAIBA 42.75 -0.70 (-1.61%) |
- MCDC 106.60 -2.60 (-2.38%) |
- ARDCO 33.55 -0.75 (-2.19%) |
- EMAAR EC 14.92 -0.32 (-2.10%) |
- RED SEA 44.10 -0.40 (-0.90%) |
- JABAL OMAR 25.30 -0.25 (-0.98%) |
- DAR ALARKAN 21.28 -0.62 (-2.83%) |
- KEC 15.16 0.02 (0.13%) |
- ALANDALUS 22.04 0.24 (1.10%) |
- CENOMI CENTERS 19.82 0.02 (0.10%) |
- RETAL 16.56 -0.28 (-1.66%) |
- SUMOU 44.70 0.05 (0.11%) |
- BANAN 5.20 -0.05 (-0.95%) |
- MASAR 24.76 -0.24 (-0.96%) |
- WATANI STEEL 0.00 0.00 (0.00%) |
- ALNAQOOL 35.90 0.65 (1.85%) |
- GROUP FIVE 33.05 0.00 (0.00%) |
- AQASEEM 8.02 0.04 (0.49%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 152.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 46.95 -0.70 (-1.47%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 10.44 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.17 0.00 (0.00%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 43.60 -1.90 (-4.18%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.00 0.00 (0.00%) |
- GAS 15.60 0.00 (0.00%) |
- OBEIKAN GLASS 30.60 0.20 (0.66%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 3.97 -0.18 (-4.34%) |
- RAWASI 0.00 0.00 (0.00%) |
- WAJA 7.36 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.14 0.00 (0.00%) |
- ATLAS ELEVATORS 18.96 0.14 (0.74%) |
- UFG 40.90 0.00 (0.00%) |
- ALSHEHILI METAL 75.60 0.00 (0.00%) |
- TADWEEER 7.05 0.00 (0.00%) |
- ALDAWLIAH 6.19 -0.18 (-2.88%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 107.20 -2.20 (-2.01%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 99.00 0.60 (0.61%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 62.00 0.00 (0.00%) |
- ITMAM 17.80 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.17 0.20 (6.73%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.84 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.94 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.80 0.70 (0.79%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.64 -0.16 (-2.35%) |
- RATIO 9.60 0.00 (0.00%) |
- FUTURE VISION 6.40 -0.12 (-1.84%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 52.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 82.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.98 0.00 (0.00%) |
- ALJOUF WATER 0.00 0.00 (0.00%) |
- FADECO 75.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 23.94 0.00 (0.00%) |
- BALADY 280.00 3.00 (1.08%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.01 0.00 (0.00%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.90 0.08 (0.57%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 31.50 1.00 (3.27%) |
- FUTURE CARE 5.68 -0.08 (-1.39%) |
- NABA ALSAHA 67.00 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.76 -0.24 (-1.33%) |
- QOMEL 53.00 0.50 (0.95%) |
- MIRAL 118.00 0.00 (0.00%) |
- JANA 17.40 -0.26 (-1.46%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.58 -0.09 (-1.58%) |
- TMC 20.10 0.10 (0.50%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.04 -0.44 (-2.38%) |
- YAQEEN 20.68 0.00 (0.00%) |
- AICTEC 2.91 0.00 (0.00%) |
- AZM 0.00 0.00 (0.00%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.50 -0.80 (-1.14%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.45 0.00 (0.00%) |
- PURITY 20.00 0.10 (0.50%) |
- NGDC 47.05 0.00 (0.00%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.41 -0.07 (-2.01%) |
- VIEW 7.06 0.14 (1.98%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
01 May
11:01 AM
Market Status
-
TASI11,600.23-71.35 (-0.61%)
-
MT301,478.95-9.93 (-0.67%)
-
NomuC28,237.16-40.01 (-0.14%)
-
Sukuk914.41-0.01 (0.00%)
My Watchlist
Search
01
May
Market Status