Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,129.64

8.04 (0.07%)

Open - 11,129.76

Prev. Close - 11,121.60

103 Gainers

140 Losers

Main Market Watch
MT30

1,423.94

3.34 (0.24%)

Open - 1,420.70

Prev. Close - 1,423.94
NomuC

27,375.84

130.72 (0.48%)

Open - 27,317.64

Prev. Close - 27,245.12

32 Gainers

41 Losers

Parallel Market Watch
Sukuk

912.57

-0.03 (0.00%)

Open - 912.60

Prev. Close - 912.60

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.48 0.02 (0.21%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.26 -0.04 (-0.63%) |
SARCO 63.95 -0.05 (-0.08%) |
SAUDI ARAMCO 24.55 0.19 (0.78%) |
PETRO RABIGH 8.01 0.07 (0.88%) |
ARABIAN DRILLING 82.35 3.45 (4.37%) |
ADES 13.37 -0.10 (-0.74%) |
BAHRI 23.75 -0.75 (-3.06%) |
ALDREES 126.00 0.10 (0.08%) |
TAKWEEN 8.28 0.20 (2.48%) |
MEPCO 28.30 -0.20 (-0.70%) |
BCI 27.00 -0.10 (-0.37%) |
MAADEN 53.25 0.90 (1.72%) |
ASLAK 23.52 0.14 (0.60%) |
ALYAMAMAH STEEL 32.00 0.02 (0.06%) |
SSP 55.60 -0.10 (-0.18%) |
EAST PIPES 125.00 1.40 (1.13%) |
AMAK 63.00 1.25 (2.02%) |
UCIC 36.70 0.30 (0.82%) |
CHEMANOL 13.69 0.10 (0.74%) |
SABIC 56.00 0.90 (1.63%) |
SABIC AGRI-NUTRIENTS 108.00 1.30 (1.22%) |
TASNEE 9.90 0.20 (2.06%) |
NGC 23.10 0.02 (0.09%) |
ZOUJAJ 43.08 -0.14 (-0.32%) |
ALUJAIN 37.16 0.12 (0.32%) |
FIPCO 35.22 -0.42 (-1.18%) |
APC 6.38 0.08 (1.27%) |
NAMA CHEMICALS 28.80 0.22 (0.77%) |
MAADANIYAH 16.57 0.07 (0.42%) |
LUBEREF 101.80 -0.20 (-0.20%) |
ZAMIL INDUST 44.50 -0.28 (-0.63%) |
SIIG 16.57 -0.23 (-1.37%) |
YANSAB 30.18 -0.12 (-0.40%) |
SPM 63.55 -0.25 (-0.39%) |
SIPCHEM 19.78 -0.10 (-0.50%) |
ADVANCED 30.30 -0.50 (-1.62%) |
SAUDI KAYAN 5.24 -0.08 (-1.50%) |
SVCP 31.66 0.44 (1.41%) |
NAJRAN CEMENT 8.19 0.03 (0.37%) |
CITY CEMENT 17.31 -0.20 (-1.14%) |
NORTHERN CEMENT 7.77 -0.03 (-0.38%) |
UACC 17.21 0.40 (2.38%) |
OASIS 26.18 -0.18 (-0.68%) |
ALKATHIRI 2.20 0.01 (0.46%) |
ACC 23.50 0.02 (0.09%) |
YC 34.30 0.26 (0.76%) |
SAUDI CEMENT 39.30 0.00 (0.00%) |
QACCO 50.50 -0.30 (-0.59%) |
SPCC 28.86 -0.32 (-1.10%) |
YCC 20.06 -0.28 (-1.38%) |
EPCCO 31.16 -0.04 (-0.13%) |
TCC 10.94 -0.06 (-0.55%) |
JOUF CEMENT 7.58 0.02 (0.26%) |
RIYADH CEMENT 31.28 -0.60 (-1.88%) |
ASTRA INDUSTRIAL 157.60 0.60 (0.38%) |
SHAKER 27.90 0.06 (0.22%) |
BAWAN 51.30 -0.80 (-1.54%) |
EIC 8.52 -0.06 (-0.70%) |
SAUDI CERAMICS 30.02 0.38 (1.28%) |
SAUDI CABLE 144.00 0.90 (0.63%) |
AMIANTIT 22.31 -0.06 (-0.27%) |
ALBABTAIN 54.30 -1.10 (-1.99%) |
MESC 33.70 -0.26 (-0.77%) |
BATIC 2.40 0.04 (1.69%) |
SIECO 2.39 0.17 (7.66%) |
ALOMRAN 29.20 0.16 (0.55%) |
RIYADH CABLES 142.60 0.50 (0.35%) |
TALCO 42.94 -0.20 (-0.46%) |
RAOOM 65.20 0.10 (0.15%) |
MAHARAH 5.08 0.00 (0.00%) |
SADR 3.03 0.02 (0.66%) |
ALMAWARID 135.40 -0.50 (-0.37%) |
SMASCO 6.01 -0.02 (-0.33%) |
TAMKEEN 54.00 -1.20 (-2.17%) |
SPPC 13.36 0.17 (1.29%) |
CATRION 122.80 0.20 (0.16%) |
SISCO HOLDING 34.30 1.50 (4.57%) |
SGS 49.06 0.20 (0.41%) |
SAPTCO 14.00 -0.05 (-0.36%) |
BUDGET SAUDI 72.50 0.40 (0.55%) |
THEEB 66.50 -0.20 (-0.30%) |
LUMI 61.00 -0.30 (-0.49%) |
SAL 184.30 -1.70 (-0.91%) |
FLYNAS 80.15 -0.05 (-0.06%) |
NASEEJ 102.00 0.10 (0.10%) |
SIDC 30.90 -0.98 (-3.07%) |
ARTEX 13.40 -0.28 (-2.05%) |
LAZURDE 13.18 0.00 (0.00%) |
ALASEEL 4.16 0.04 (0.97%) |
FITAIHI GROUP 3.56 0.07 (2.01%) |
SEERA 24.70 -0.30 (-1.20%) |
BAAN 2.48 0.22 (9.73%) |
LEEJAM SPORTS 140.20 5.20 (3.85%) |
TECO 0.83 0.01 (1.22%) |
ALKHALEEJ TRNG 25.96 0.46 (1.80%) |
NCLE 162.20 3.40 (2.14%) |
ATAA 63.75 -0.65 (-1.01%) |
HERFY FOODS 24.11 -0.50 (-2.03%) |
RAYDAN 14.40 0.00 (0.00%) |
DWF 108.60 0.10 (0.09%) |
ALAMAR 56.25 -0.25 (-0.44%) |
AMERICANA 2.40 0.07 (3.00%) |
BURGERIZZR 16.58 -0.20 (-1.19%) |
JAHEZ 27.94 -0.30 (-1.06%) |
TAPRCO 16.64 0.11 (0.67%) |
ALARABIA 105.10 1.90 (1.84%) |
MBC GROUP 35.84 0.30 (0.84%) |
SRMG 191.60 -0.20 (-0.10%) |
EXTRA 87.05 -0.20 (-0.23%) |
SACO 30.20 0.38 (1.27%) |
SASCO 61.25 -1.75 (-2.78%) |
BAAZEEM 5.84 0.00 (0.00%) |
JARIR 12.41 -0.03 (-0.24%) |
ABO MOATI 39.78 0.10 (0.25%) |
ALSAIF GALLERY 7.21 0.03 (0.42%) |
NICE ONE 32.00 -0.62 (-1.90%) |
CENOMI RETAIL 26.40 -0.18 (-0.68%) |
A.OTHAIM MARKET 7.76 -0.03 (-0.39%) |
FARM SUPERSTORES 18.05 0.04 (0.22%) |
ANAAM HOLDING 16.30 0.19 (1.18%) |
THIMAR 37.32 -0.58 (-1.53%) |
BINDAWOOD 6.44 0.28 (4.55%) |
ALMUNAJEM 77.00 4.20 (5.77%) |
ALDAWAA 78.05 -0.55 (-0.70%) |
NAHDI 128.50 -0.10 (-0.08%) |
SAVOLA GROUP 26.84 -0.30 (-1.11%) |
WAFRAH 29.38 -0.46 (-1.54%) |
SADAFCO 280.60 5.00 (1.81%) |
ALMARAI 51.15 0.25 (0.49%) |
TANMIAH 96.90 -0.30 (-0.31%) |
NAQI 55.05 0.90 (1.66%) |
FIRST MILLS 55.30 0.70 (1.28%) |
MODERN MILLS 32.60 0.02 (0.06%) |
ARABIAN MILLS 43.32 0.82 (1.93%) |
FOURTH MILLING 4.02 0.08 (2.03%) |
ENTAJ 43.50 -0.40 (-0.91%) |
SINAD HOLDING 11.30 0.15 (1.35%) |
HB 42.50 -0.72 (-1.67%) |
NADEC 21.53 0.39 (1.84%) |
GACO 17.18 0.17 (1.00%) |
TADCO 11.43 -0.15 (-1.30%) |
SFICO 103.00 0.00 (0.00%) |
SHARQIYAH DEV 16.95 -0.25 (-1.45%) |
ALJOUF 44.32 0.48 (1.09%) |
JAZADCO 11.10 -0.04 (-0.36%) |
ALMAJED OUD 149.50 -1.90 (-1.25%) |
AYYAN 13.45 0.13 (0.98%) |
CHEMICAL 7.40 0.27 (3.79%) |
MOUWASAT 76.55 1.05 (1.39%) |
DALLAH HEALTH 127.90 -2.10 (-1.62%) |
CARE 167.00 0.90 (0.54%) |
ALHAMMADI 38.20 0.02 (0.05%) |
SAUDI GERMAN HEALTH 55.00 -0.75 (-1.35%) |
SULAIMAN ALHABIB 272.00 -2.00 (-0.73%) |
EQUIPMENT HOUSE 37.40 -0.24 (-0.64%) |
FAKEEH CARE 39.84 -0.14 (-0.35%) |
ALMOOSA 160.30 -0.30 (-0.19%) |
SMC HEALTHCARE 22.20 -0.52 (-2.29%) |
SPIMACO 26.22 0.06 (0.23%) |
JAMJOOM PHARMA 169.80 0.40 (0.24%) |
AVALON PHARMA 121.00 -0.40 (-0.33%) |
RIBL 28.36 -0.10 (-0.35%) |
BJAZ 12.48 -0.11 (-0.87%) |
SAIB 14.39 -0.03 (-0.21%) |
BSF 17.56 -0.26 (-1.46%) |
SAB 33.64 -0.32 (-0.94%) |
ANB 21.82 0.00 (0.00%) |
ALRAJHI 94.65 -0.15 (-0.16%) |
ALBILAD 26.58 0.88 (3.42%) |
ALINMA 26.66 0.02 (0.08%) |
SNB 35.84 0.12 (0.34%) |
TADAWUL GROUP 175.70 -0.30 (-0.17%) |
AMLAK 11.55 -0.14 (-1.20%) |
SHL 16.90 -0.17 (-1.00%) |
SAIC 28.04 -0.48 (-1.68%) |
NAYIFAT 13.22 0.00 (0.00%) |
MRNA 11.25 -0.05 (-0.44%) |
TASHEEL 156.70 1.00 (0.64%) |
DERAYAH 27.30 0.06 (0.22%) |
ALBAHA 3.52 -0.03 (-0.85%) |
KINGDOM 8.34 -0.14 (-1.65%) |
TAWUNIYA 158.70 0.80 (0.51%) |
JAZIRA TAKAFUL 13.48 -0.03 (-0.22%) |
MALATH INSURANCE 13.45 -0.35 (-2.54%) |
MEDGULF 19.38 -0.46 (-2.32%) |
MUTAKAMELA 16.13 -0.17 (-1.04%) |
SALAMA 13.71 -0.29 (-2.07%) |
WALAA 16.68 -0.38 (-2.23%) |
ARABIAN SHIELD 16.30 -0.13 (-0.79%) |
SAICO 15.45 -0.05 (-0.32%) |
GULF UNION ALAHLIA 14.93 -0.03 (-0.20%) |
ACIG 12.56 -0.20 (-1.57%) |
AICC 12.19 -0.18 (-1.46%) |
ALETIHAD 13.90 -0.28 (-1.97%) |
ALSAGR INSURANCE 13.75 -0.11 (-0.79%) |
UCA 7.32 -0.13 (-1.74%) |
SAUDI RE 50.20 -0.55 (-1.08%) |
BUPA ARABIA 173.20 -0.30 (-0.17%) |
ALRAJHI TAKAFUL 127.00 1.20 (0.95%) |
CHUBB 36.66 -0.52 (-1.40%) |
GIG 26.48 -0.12 (-0.45%) |
GULF GENERAL 6.01 -0.13 (-2.12%) |
BURUJ 17.92 -0.60 (-3.24%) |
LIVA 13.12 -0.39 (-2.89%) |
WATANIYA 17.70 -0.35 (-1.94%) |
AMANA INSURANCE 8.70 -0.10 (-1.14%) |
ENAYA 10.10 -0.08 (-0.79%) |
RASAN 85.85 -0.25 (-0.29%) |
MIS 135.00 0.50 (0.37%) |
ARAB SEA 5.59 0.00 (0.00%) |
SOLUTIONS 262.00 -4.00 (-1.50%) |
ELM 962.50 -13.00 (-1.33%) |
2P 11.31 -0.02 (-0.18%) |
STC 41.98 0.16 (0.38%) |
ETIHAD ETISALAT 59.05 0.05 (0.08%) |
ZAIN KSA 10.56 -0.05 (-0.47%) |
GO TELECOM 100.00 -2.00 (-1.96%) |
GASCO 77.30 -1.70 (-2.15%) |
AWPT 142.60 -1.80 (-1.25%) |
ACWA POWER 244.00 -4.00 (-1.61%) |
MARAFIQ 43.80 0.64 (1.48%) |
MIAHONA 25.20 -0.20 (-0.79%) |
SAUDI ELECTRICITY 14.86 -0.04 (-0.27%) |
RIYAD REIT 5.45 0.05 (0.93%) |
ALJAZIRA REIT 13.85 -0.15 (-1.07%) |
JADWA REIT ALHARAMAIN 5.33 0.04 (0.76%) |
TALEEM REIT 9.56 0.06 (0.63%) |
AL MAATHER REIT 9.24 0.10 (1.09%) |
MUSHARAKA REIT 4.25 0.00 (0.00%) |
MULKIA REIT 4.77 -0.06 (-1.24%) |
SICO SAUDI REIT 4.28 0.01 (0.23%) |
ALAHLI REIT 1 6.98 0.00 (0.00%) |
DERAYAH REIT 5.52 -0.05 (-0.90%) |
Al RAJHI REIT 8.25 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.11 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.94 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.72 0.04 (0.85%) |
MEFIC REIT 3.76 0.04 (1.08%) |
BONYAN REIT 9.21 0.00 (0.00%) |
ALKHABEER REIT 5.70 -0.03 (-0.52%) |
ALINMA HOSPITALITY REIT 8.35 -0.04 (-0.48%) |
ALISTITHMAR REIT 8.57 -0.20 (-2.28%) |
ALAKARIA 19.30 -0.20 (-1.03%) |
TAIBA 40.48 0.96 (2.43%) |
MCDC 88.95 -1.60 (-1.77%) |
ARDCO 34.50 0.00 (0.00%) |
EMAAR EC 13.50 0.03 (0.22%) |
RED SEA 45.96 -0.60 (-1.29%) |
JABAL OMAR 20.02 0.05 (0.25%) |
DAR ALARKAN 18.75 -0.43 (-2.24%) |
KEC 13.02 0.06 (0.46%) |
ALANDALUS 21.33 -0.05 (-0.23%) |
CENOMI CENTERS 19.44 -0.04 (-0.21%) |
RETAL 15.22 -0.29 (-1.87%) |
SUMOU 39.90 0.20 (0.50%) |
BANAN 4.76 -0.09 (-1.86%) |
MASAR 24.56 -0.46 (-1.84%) |
WATANI STEEL 2.11 -0.06 (-2.76%) |
ALNAQOOL 37.42 0.42 (1.14%) |
GROUP FIVE 28.30 0.70 (2.54%) |
AQASEEM 7.40 0.26 (3.64%) |
APICO 38.56 0.00 (0.00%) |
SAUDI TOP 7.56 -0.14 (-1.82%) |
MOLAN 2.55 -0.06 (-2.30%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.40 -5.65 (-9.41%) |
LIME INDUSTRIES 13.37 0.00 (0.00%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 140.00 9.70 (7.44%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.60 -0.01 (-0.62%) |
TAQAT 10.45 -0.23 (-2.15%) |
ALRASHEED 121.00 0.90 (0.75%) |
NEFT ALSHARQ 3.92 0.00 (0.00%) |
ASG 53.40 0.00 (0.00%) |
NAAS PETROL 55.40 0.00 (0.00%) |
ALBATTAL FACTORY 41.80 0.00 (0.00%) |
HKC 42.12 -2.88 (-6.40%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.85 -0.01 (-0.26%) |
GAS 15.80 0.30 (1.94%) |
OBEIKAN GLASS 36.80 -0.10 (-0.27%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.80 0.01 (0.26%) |
WAJA 7.39 -0.08 (-1.07%) |
MAYAR 2.50 0.17 (7.30%) |
ALMUNEEF 6.34 -0.10 (-1.55%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 44.00 0.00 (0.00%) |
ALSHEHILI METAL 65.50 2.10 (3.31%) |
SERVICE EQUIPMENT 65.20 0.00 (0.00%) |
ANMAT 11.44 0.50 (4.57%) |
TADWEEER 8.00 -0.14 (-1.72%) |
ALDAWLIAH 6.09 0.00 (0.00%) |
TAM DEVELOPMENT 138.00 0.20 (0.15%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 92.00 1.00 (1.10%) |
THARWAH 38.04 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 58.85 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 49.24 -2.06 (-4.02%) |
ITMAM 17.00 0.00 (0.00%) |
MUNAWLA 54.00 -1.75 (-3.14%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.50 0.00 (0.00%) |
ALFAKHERA 5.81 0.00 (0.00%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.00 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.90 0.25 (0.29%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 55.35 0.00 (0.00%) |
LAMASAT 6.50 -0.20 (-2.99%) |
RATIO 9.25 0.05 (0.54%) |
FUTURE VISION 5.80 0.00 (0.00%) |
ALKUZAMA 84.30 -1.70 (-1.98%) |
MUFEED 58.40 2.40 (4.29%) |
TIME 61.00 -0.95 (-1.53%) |
ALHASOOB 45.50 1.00 (2.25%) |
AMWAJ INTERNATIONAL 38.88 0.98 (2.59%) |
KNOWLEDGE TOWER 13.65 0.15 (1.11%) |
FAD 91.00 -3.00 (-3.19%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.27 -0.23 (-2.19%) |
ALJOUF WATER 1.63 -0.02 (-1.21%) |
FADECO 67.00 -1.95 (-2.83%) |
LEEN ALKHAIR 18.92 0.00 (0.00%) |
NOFOTH 13.84 0.44 (3.28%) |
BALADY 185.00 0.00 (0.00%) |
HORIZON FOOD 33.00 2.70 (8.91%) |
SAMA WATER 2.60 -0.10 (-3.70%) |
SMC 14.00 0.00 (0.00%) |
MOBI INDUSTRY 12.93 -0.37 (-2.78%) |
IOUD 34.82 -3.64 (-9.46%) |
DKHOUN 85.45 -0.65 (-0.75%) |
CMCER 6.70 0.10 (1.52%) |
AME 129.20 6.60 (5.38%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.34 -0.14 (-5.65%) |
NABA ALSAHA 69.20 2.20 (3.28%) |
ALRAZI 39.50 0.00 (0.00%) |
PRO MEDEX 86.00 -1.10 (-1.26%) |
LANA 34.40 -1.50 (-4.18%) |
ALMODAWAT 20.00 -0.02 (-0.10%) |
QOMEL 64.00 0.15 (0.23%) |
MIRAL 107.00 0.00 (0.00%) |
JANA 13.00 0.02 (0.15%) |
BALSM MEDICAL 75.00 -2.00 (-2.60%) |
SMILE CARE 4.72 -0.19 (-3.87%) |
TMC 18.65 -0.05 (-0.27%) |
MULKIA 46.10 -3.90 (-7.80%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 -0.30 (-1.76%) |
YAQEEN 11.31 -0.07 (-0.62%) |
AICTEC 2.71 0.01 (0.37%) |
AZM 30.76 -0.04 (-0.13%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 68.80 0.80 (1.18%) |
SURE 83.05 0.55 (0.67%) |
EDARAT 240.00 2.00 (0.84%) |
ALQEMAM 98.00 0.00 (0.00%) |
KNOWLEDGENET 32.00 0.00 (0.00%) |
WSM 32.60 0.00 (0.00%) |
PURITY 21.73 0.03 (0.14%) |
AXELERATED SOLUTIONS 26.10 -0.82 (-3.05%) |
NGDC 41.00 -1.00 (-2.38%) |
ALWAHA REIT 11.98 0.00 (0.00%) |
ENMA ALRAWABI 23.10 -0.90 (-3.75%) |
LADUN 3.70 0.15 (4.23%) |
VIEW 6.30 0.00 (0.00%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 90.30 0.15 (0.17%) |
ASAS MAKEEN 106.40 -0.70 (-0.65%) |
HAWYIA 12.92 -0.17 (-1.30%) |

03 Jul 08:52 AM

Market Status

TASI

11,129.64

8.04 (0.07%)
MT30

1,423.94

3.34 (0.24%)
NomuC

27,375.84

130.72 (0.48%)
Sukuk

912.57

-0.03 (0.00%)

My Watchlist

العربية

03 Jul

Market Status

ETFMarketSummaryV2Portlet

ETF Market Summary

Time Period

-

Select A Period

Date	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}