Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,867.37

-32.93 (-0.28%)

Open - 11,910.17

Prev. Close - 11,900.30

65 Gainers

160 Losers

Main Market Watch
MT30

1,476.66

-1.94 (-0.13%)

Open - 1,480.54

Prev. Close - 1,476.66
NomuC

25,733.93

-36.02 (-0.14%)

Open - 25,767.39

Prev. Close - 25,769.95

35 Gainers

35 Losers

Parallel Market Watch
Sukuk

910.84

-2.11 (-0.23%)

Open - 912.95

Prev. Close - 912.95

1 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.25 |
ALKHABEER GROWTH AND INCOME 8.25-0.03 (-0.36%) |
ALKHABEER INCOME 2030 7.48 |
SEDCO MULTI ASSET 7.30-0.01 (-0.14%) |
SARCO 74.00-1.00 (-1.33%) |
SAUDI ARAMCO 27.250.05 (0.18%) |
PETRO RABIGH 8.120.02 (0.25%) |
ARABIAN DRILLING 111.00-1.80 (-1.60%) |
ADES 19.30-0.40 (-2.03%) |
BAHRI 27.70-0.40 (-1.42%) |
ALDREES 119.80-2.80 (-2.28%) |
TAKWEEN 11.86-0.02 (-0.17%) |
MEPCO 42.35-0.75 (-1.74%) |
BCI 32.05-0.75 (-2.29%) |
MAADEN 39.350.15 (0.38%) |
ASLAK 28.40-0.50 (-1.73%) |
ALYAMAMAH STEEL 34.40-0.70 (-1.99%) |
SSP 73.40-2.00 (-2.65%) |
EAST PIPES 145.00 |
AMAK 69.300.30 (0.43%) |
CHEMANOL 17.200.04 (0.23%) |
SABIC 72.40 |
SABIC AGRI-NUTRIENTS 110.400.20 (0.18%) |
TASNEE 10.84-0.12 (-1.09%) |
NGC 23.26-0.44 (-1.86%) |
ZOUJAJ 48.35-1.75 (-3.49%) |
ALUJAIN 39.30-0.55 (-1.38%) |
FIPCO 48.35-0.75 (-1.53%) |
APC 131.40-4.20 (-3.10%) |
NAMA CHEMICALS 28.45-0.05 (-0.18%) |
MAADANIYAH 16.640.14 (0.85%) |
LUBEREF 128.60-0.40 (-0.31%) |
ZAMIL INDUST 25.95-0.35 (-1.33%) |
SIIG 19.16-0.32 (-1.64%) |
YANSAB 39.15-0.45 (-1.14%) |
SPM 67.602.60 (4.00%) |
SIPCHEM 27.45-0.25 (-0.90%) |
ADVANCED 37.45-0.05 (-0.13%) |
SAUDI KAYAN 7.91-0.01 (-0.13%) |
SVCP 41.50-1.15 (-2.70%) |
NAJRAN CEMENT 8.88-0.05 (-0.56%) |
CITY CEMENT 17.18-0.04 (-0.23%) |
NORTHERN CEMENT 9.050.01 (0.11%) |
UACC 16.360.08 (0.49%) |
OASIS 35.35-0.55 (-1.53%) |
ALKATHIRI 2.82-0.01 (-0.35%) |
ACC 25.25-0.10 (-0.39%) |
YC 31.10-0.05 (-0.16%) |
SAUDI CEMENT 40.75-0.15 (-0.37%) |
QACCO 51.30-0.20 (-0.39%) |
SPCC 33.70-0.15 (-0.44%) |
YCC 23.800.16 (0.68%) |
EPCCO 32.00-0.65 (-1.99%) |
TCC 12.820.02 (0.16%) |
JOUF CEMENT 10.54-0.06 (-0.57%) |
RIYADH CEMENT 26.801.15 (4.48%) |
ASTRA INDUSTRIAL 161.60-4.60 (-2.77%) |
SHAKER 27.05-0.55 (-1.99%) |
BAWAN 39.35-0.25 (-0.63%) |
EIC 6.47-0.12 (-1.82%) |
SAUDI CERAMICS 30.00-0.55 (-1.80%) |
SAUDI CABLE 84.002.50 (3.07%) |
AMIANTIT 30.550.15 (0.49%) |
ALBABTAIN 41.55-1.70 (-3.93%) |
MESC 38.25-1.05 (-2.67%) |
BATIC 3.480.01 (0.29%) |
SIECO 2.75 |
ALOMRAN 37.90-0.55 (-1.43%) |
RIYADH CABLES 104.80-0.20 (-0.19%) |
TALCO 57.900.20 (0.35%) |
MAHARAH 7.070.03 (0.43%) |
SADR 3.370.02 (0.60%) |
ALMAWARID 111.60-1.60 (-1.41%) |
SMASCO 8.85-0.12 (-1.34%) |
SPPC 13.28-0.06 (-0.45%) |
CATRION 114.20-0.80 (-0.70%) |
SISCO HOLDING 30.20-1.10 (-3.51%) |
SGS 52.300.30 (0.58%) |
SAPTCO 20.26-0.44 (-2.13%) |
BUDGET SAUDI 86.10-0.50 (-0.58%) |
THEEB 73.40-0.60 (-0.81%) |
LUMI 78.80-1.10 (-1.38%) |
SAL 282.80-3.20 (-1.12%) |
NASEEJ 64.80-2.10 (-3.14%) |
SIDC 9.40-0.16 (-1.67%) |
ARTEX 16.14-0.62 (-3.70%) |
LAZURDE 14.00-0.12 (-0.85%) |
ALASEEL 4.62-0.11 (-2.33%) |
FITAIHI GROUP 4.20-0.01 (-0.24%) |
SEERA 22.96-0.28 (-1.20%) |
ALHOKAIR GROUP 2.44 |
LEEJAM SPORTS 206.60-0.40 (-0.19%) |
TECO 0.89-0.01 (-1.11%) |
ALKHALEEJ TRNG 28.50-0.50 (-1.72%) |
NCLE 211.004.00 (1.93%) |
ATAA 77.30-2.20 (-2.77%) |
HERFY FOODS 28.300.60 (2.17%) |
RAYDAN 25.20-0.40 (-1.56%) |
DWF 121.80-2.00 (-1.62%) |
ALAMAR 76.00 |
AMERICANA 2.69 |
TAPRCO 15.34 |
ALARABIA 201.001.20 (0.60%) |
MBC GROUP 43.65-1.60 (-3.54%) |
SRMG 254.20-6.80 (-2.61%) |
EXTRA 94.100.20 (0.21%) |
SACO 33.90-0.90 (-2.59%) |
SASCO 79.50-1.50 (-1.85%) |
BAAZEEM 6.35-0.10 (-1.55%) |
JARIR 12.78-0.08 (-0.62%) |
ABO MOATI 28.050.05 (0.18%) |
ALSAIF GALLERY 8.04-0.05 (-0.62%) |
CENOMI RETAIL 10.980.34 (3.20%) |
A.OTHAIM MARKET 11.920.28 (2.41%) |
FARM SUPERSTORES 24.14 |
ANAAM HOLDING 1.09-0.02 (-1.80%) |
THIMAR 46.75-0.85 (-1.79%) |
BINDAWOOD 6.980.01 (0.14%) |
ALMUNAJEM 122.00-2.80 (-2.24%) |
ALDAWAA 92.60-1.10 (-1.17%) |
NAHDI 131.00-0.60 (-0.46%) |
SAVOLA GROUP 28.30-0.65 (-2.25%) |
WAFRAH 41.90-0.65 (-1.53%) |
SADAFCO 379.802.20 (0.58%) |
ALMARAI 55.500.20 (0.36%) |
TANMIAH 146.60-4.00 (-2.66%) |
NAQI 63.20-0.50 (-0.78%) |
FIRST MILLS 69.60-0.20 (-0.29%) |
MODERN MILLS 47.60-0.75 (-1.55%) |
SINAD HOLDING 14.44-0.10 (-0.69%) |
HB 64.30-0.80 (-1.23%) |
NADEC 29.00-0.10 (-0.34%) |
GACO 17.90-0.28 (-1.54%) |
TADCO 17.70-0.48 (-2.64%) |
SFICO 24.00-1.35 (-5.33%) |
SHARQIYAH DEV 20.72-0.56 (-2.63%) |
ALJOUF 61.20-1.40 (-2.24%) |
JAZADCO 13.90-0.20 (-1.42%) |
AYYAN 16.02 |
CHEMICAL 11.02-0.08 (-0.72%) |
MOUWASAT 101.80-0.80 (-0.78%) |
DALLAH HEALTH 161.000.40 (0.25%) |
CARE 202.200.60 (0.30%) |
ALHAMMADI 42.70-0.30 (-0.70%) |
SAUDI GERMAN HEALTH 71.50-1.50 (-2.05%) |
SULAIMAN ALHABIB 296.00-2.00 (-0.67%) |
EQUIPMENT HOUSE 55.90-1.00 (-1.76%) |
FAKEEH CARE 57.10-0.20 (-0.35%) |
SPIMACO 33.25-0.60 (-1.77%) |
JAMJOOM PHARMA 185.400.80 (0.43%) |
AVALON PHARMA 126.40-1.80 (-1.40%) |
RIBL 24.40-0.02 (-0.08%) |
BJAZ 17.600.24 (1.38%) |
SAIB 13.140.08 (0.61%) |
BSF 33.05-0.15 (-0.45%) |
SAB 33.500.15 (0.45%) |
ANB 18.44-0.02 (-0.11%) |
ALRAJHI 88.70-0.20 (-0.22%) |
ALBILAD 38.35-0.15 (-0.39%) |
ALINMA 29.45-0.50 (-1.67%) |
SNB 34.10-0.20 (-0.58%) |
TADAWUL GROUP 225.00-2.00 (-0.88%) |
AMLAK 13.84-0.06 (-0.43%) |
SHL 16.62-0.30 (-1.77%) |
SAIC 36.15-0.75 (-2.03%) |
NAYIFAT 15.780.18 (1.15%) |
MRNA 11.520.18 (1.59%) |
ALBAHA 0.180.01 (5.88%) |
KINGDOM 9.400.06 (0.64%) |
TAWUNIYA 150.40-1.40 (-0.92%) |
JAZIRA TAKAFUL 17.38-0.14 (-0.80%) |
MALATH INSURANCE 16.40-0.18 (-1.09%) |
MEDGULF 24.80-1.05 (-4.06%) |
ALLIANZ SF 16.58-0.36 (-2.13%) |
SALAMA 26.75-0.35 (-1.29%) |
WALAA 22.46-0.38 (-1.66%) |
ARABIAN SHIELD 20.58-0.30 (-1.44%) |
SAICO 17.80-0.86 (-4.61%) |
GULF UNION ALAHLIA 16.360.10 (0.62%) |
ACIG 15.68-0.16 (-1.01%) |
AICC 14.24-0.30 (-2.06%) |
ALETIHAD 19.16-0.28 (-1.44%) |
ALSAGR INSURANCE 19.92-0.36 (-1.78%) |
UCA 11.12-0.14 (-1.24%) |
SAUDI RE 34.95-1.35 (-3.72%) |
BUPA ARABIA 218.00-4.00 (-1.80%) |
ALRAJHI TAKAFUL 195.001.20 (0.62%) |
CHUBB 41.30-0.70 (-1.67%) |
GIG 33.15-0.35 (-1.04%) |
GULF GENERAL 12.26-0.30 (-2.39%) |
BURUJ 21.62-0.48 (-2.17%) |
LIVA 17.96-0.26 (-1.43%) |
WATANIYA 29.25-0.45 (-1.52%) |
AMANA INSURANCE 12.68-0.12 (-0.94%) |
ENAYA 17.52-0.48 (-2.67%) |
RASAN 60.402.50 (4.32%) |
MIS 194.602.60 (1.35%) |
ARAB SEA 6.46 |
SOLUTIONS 275.00-4.80 (-1.72%) |
ELM 1,026.0021.00 (2.09%) |
2P 15.12-0.24 (-1.56%) |
STC 42.400.10 (0.24%) |
ETIHAD ETISALAT 51.800.80 (1.57%) |
ZAIN KSA 10.920.18 (1.68%) |
ATHEEB TELECOM 84.60-1.50 (-1.74%) |
GASCO 105.20-1.20 (-1.13%) |
AWPT 160.20-6.00 (-3.61%) |
ACWA POWER 394.800.60 (0.15%) |
MARAFIQ 59.40-0.20 (-0.34%) |
MIAHONA 29.350.05 (0.17%) |
SAUDI ELECTRICITY 16.960.22 (1.31%) |
RIYAD REIT 6.98 |
ALJAZIRA REIT 17.10 |
JADWA REIT ALHARAMAIN 6.08-0.02 (-0.33%) |
TALEEM REIT 11.240.26 (2.37%) |
AL MAATHER REIT 8.870.03 (0.34%) |
MUSHARAKA REIT 5.020.01 (0.20%) |
MULKIA REIT 5.700.18 (3.26%) |
SICO SAUDI REIT 4.20-0.01 (-0.24%) |
ALAHLI REIT 1 7.49-0.09 (-1.19%) |
DERAYAH REIT 6.500.15 (2.36%) |
Al RAJHI REIT 8.360.05 (0.60%) |
JADWA REIT SAUDI 11.320.12 (1.07%) |
SEDCO CAPITAL REIT 8.050.29 (3.74%) |
ALINMA RETAIL REIT 4.91 |
MEFIC REIT 4.35 |
BONYAN REIT 9.770.25 (2.63%) |
ALKHABEER REIT 6.080.09 (1.50%) |
ALINMA HOSPITALITY REIT 8.520.08 (0.95%) |
ALISTITHMAR REIT 9.24-0.12 (-1.28%) |
ALAKARIA 23.92-0.36 (-1.48%) |
TAIBA 44.00-0.35 (-0.79%) |
MCDC 110.00-0.60 (-0.54%) |
ARDCO 25.150.10 (0.40%) |
EMAAR EC 8.92-0.23 (-2.51%) |
RED SEA 47.55-1.30 (-2.66%) |
JABAL OMAR 23.72-0.38 (-1.58%) |
DAR ALARKAN 14.240.04 (0.28%) |
KEC 14.86-0.20 (-1.33%) |
ALANDALUS 23.16-0.56 (-2.36%) |
CENOMI CENTERS 21.480.24 (1.13%) |
RETAL 13.70-0.10 (-0.72%) |
SUMOU 40.45-0.95 (-2.29%) |
WATANI STEEL 2.25 |
ALNAQOOL 34.850.20 (0.58%) |
GROUP FIVE 39.951.15 (2.96%) |
AQASEEM 50.200.20 (0.40%) |
APICO 34.802.40 (7.41%) |
SAUDI TOP 5.95-0.01 (-0.17%) |
MOLAN 3.11-0.03 (-0.96%) |
BENA 44.20 |
MEYAR 68.005.10 (8.11%) |
LIME INDUSTRIES 12.480.68 (5.76%) |
MARBLE DESIGN 83.50 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 38.00-1.50 (-3.80%) |
UNITED MINING 30.700.90 (3.02%) |
RIYADH STEEL 21.98-0.32 (-1.43%) |
TAQAT 11.20-0.04 (-0.36%) |
ALRASHEED 76.00-3.40 (-4.28%) |
NEFT ALSHARQ 4.180.04 (0.97%) |
ASG 48.40-1.10 (-2.22%) |
NAAS PETROL 38.55-1.60 (-3.99%) |
NBM 252.800.40 (0.16%) |
ALWASAIL INDUSTRIAL 2.180.04 (1.87%) |
GAS 12.42-0.18 (-1.43%) |
RAOOM 137.40-2.60 (-1.86%) |
OBEIKAN GLASS 46.20-1.10 (-2.33%) |
SPC 49.30 |
KEIR 3.83 |
RAWASI 3.820.14 (3.80%) |
WAJA 6.480.06 (0.93%) |
MAYAR 4.00 |
ALMUNEEF 51.70 |
ATLAS ELEVATORS 18.12-0.36 (-1.95%) |
TADWEEER 12.200.22 (1.84%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 200.005.00 (2.56%) |
CLEAN LIFE 108.001.80 (1.69%) |
PAN GULF 25.50 |
LEAF 110.80-3.00 (-2.64%) |
THARWAH 54.000.20 (0.37%) |
ALASHGHAL ALMOYSRA 60.50-0.50 (-0.82%) |
MUNAWLA 141.80-0.20 (-0.14%) |
DAR ALMARKABAH 38.00 |
RIYAL 25.750.25 (0.98%) |
BURGERIZZR 12.12-0.28 (-2.26%) |
JAHEZ 26.75-0.25 (-0.93%) |
ACADEMY OF LEARNING 8.680.08 (0.93%) |
FOOD GATE 58.00 |
GHIDA ALSULTAN 53.50 |
ARMAH 81.00-1.30 (-1.58%) |
ALMOHAFAZA FOR EDUCATION 21.500.50 (2.38%) |
HORIZON EDUCATIONAL 59.10-0.20 (-0.34%) |
ALHASOOB 51.00 |
AMWAJ INTERNATIONAL 42.95 |
KNOWLEDGE TOWER 6.91-0.01 (-0.14%) |
FAD 72.20 |
ALBABTAIN FOOD 42.00 |
ALMUJTAMA MEDICAL 31.50-0.50 (-1.56%) |
FESH FASH 11.18-0.02 (-0.18%) |
ALJOUF WATER 18.700.20 (1.08%) |
FADECO 71.50-0.50 (-0.69%) |
LEEN ALKHAIR 22.20-0.02 (-0.09%) |
NOFOTH 18.700.60 (3.31%) |
BALADY 345.00-1.00 (-0.29%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 12.980.48 (3.84%) |
IOUD 35.00-0.85 (-2.37%) |
CMCER 5.54 |
AME 76.00-1.90 (-2.44%) |
TIBBIYAH 37.000.30 (0.82%) |
FUTURE CARE 11.60-0.34 (-2.85%) |
NABA ALSAHA 93.00 |
ALRAZI 42.900.80 (1.90%) |
PRO MEDEX 86.00-2.30 (-2.60%) |
LANA 37.401.00 (2.75%) |
ALMODAWAT 14.561.46 (11.15%) |
QOMEL 129.20-5.80 (-4.30%) |
MIRAL 87.500.40 (0.46%) |
MULKIA 35.00 |
OSOOL AND BAKHEET 48.15 |
QUARA 15.60 |
YAQEEN 24.50-0.10 (-0.41%) |
AICTEC 3.800.11 (2.98%) |
AZM 21.90-1.06 (-4.62%) |
NASEEJ TECH 60.00 |
NETWORKERS 70.000.10 (0.14%) |
SURE 66.002.70 (4.27%) |
EDARAT 475.00-4.00 (-0.84%) |
ALQEMAM 100.203.60 (3.73%) |
KNOWLEDGENET 19.520.02 (0.10%) |
WSM 38.45-0.45 (-1.16%) |
NGDC 43.950.95 (2.21%) |
ALWAHA REIT 11.98 |
BANAN 5.500.30 (5.77%) |
ENMA ALRAWABI 19.46-0.04 (-0.21%) |
LADUN 3.240.02 (0.62%) |
VIEW 75.00 |

16 Sep 10:31 PM

Market Status

TASI

11,867.37

-32.93 (-0.28%)
MT30

1,476.66

-1.94 (-0.13%)
NomuC

25,733.93

-36.02 (-0.14%)
Sukuk

910.84

-2.11 (-0.23%)

My Watchlist

العربية

16 Sep

Market Status

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

910.84

-2.11 (-0.23%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	910.84	-0.23%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Sukuk AlKathiri 1

98.50

+0.50 (0.51%)
Sadara Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Saudi German Health Sukuk

100.52

-0.97 (0.951%)
Al Rajhi Sukuk

99.71

-0.05 (0.042%)
Sadara Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 912.95
Open 912.95
Day Range 912.95 - 910.84
Last 52 Week Range 928.31 - 874.56
No. of Trades 144
Avg. Trade Size* 13,955,291.67
Nominal Value Traded 2,009,562,000
Value Traded 1,900,293,417.94
31 Dec. Value 915.26
YTD -4.42
% Change -0.48

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content