Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,231.54

-22.99 (-0.19%)

Open - 12,263.16

Prev. Close - 12,254.53

61 Gainers

163 Losers

Main Market Watch
MT30

1,545.46

5.83 (0.38%)

Open - 1,541.88

Prev. Close - 1,545.46
NomuC

26,230.83

-457.42 (-1.71%)

Open - 26,543.92

Prev. Close - 26,688.25

23 Gainers

42 Losers

Parallel Market Watch
Sukuk

878.53

-0.25 (-0.03%)

Open - 878.78

Prev. Close - 878.78

6 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.900.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.19-0.15 (-1.80%) |
SARCO 84.000.20 (0.24%) |
SAUDI ARAMCO 30.150.05 (0.17%) |
PETRO RABIGH 7.410.06 (0.82%) |
ARABIAN DRILLING 149.00-3.00 (-1.97%) |
ADES 19.16-0.34 (-1.74%) |
BAHRI 27.50-0.05 (-0.18%) |
ALDREES 165.00-1.00 (-0.60%) |
TAKWEEN 14.02-0.02 (-0.14%) |
MEPCO 39.15-1.85 (-4.51%) |
BCI 33.65-0.40 (-1.17%) |
MAADEN 51.10-0.70 (-1.35%) |
ASLAK 32.050.25 (0.79%) |
ALYAMAMAH STEEL 39.90-1.50 (-3.62%) |
SSP 86.204.20 (5.12%) |
EAST PIPES 137.202.20 (1.63%) |
AMAK 59.000.50 (0.85%) |
CHEMANOL 16.40-0.04 (-0.24%) |
SABIC 82.003.20 (4.06%) |
SABIC AGRI-NUTRIENTS 114.205.40 (4.96%) |
TASNEE 13.780.42 (3.14%) |
NGC 26.90-0.50 (-1.82%) |
ZOUJAJ 42.40-0.30 (-0.70%) |
ALUJAIN 42.500.60 (1.43%) |
FIPCO 51.90-1.10 (-2.08%) |
APC 182.608.80 (5.06%) |
NAMA CHEMICALS 31.000.80 (2.65%) |
MAADANIYAH 19.020.34 (1.82%) |
LUBEREF 148.601.00 (0.68%) |
ZAMIL INDUST 19.88-0.22 (-1.09%) |
SIIG 22.040.20 (0.92%) |
YANSAB 37.400.70 (1.91%) |
SPM 70.00-1.00 (-1.41%) |
SIPCHEM 32.251.05 (3.37%) |
ADVANCED 41.100.30 (0.74%) |
SAUDI KAYAN 9.150.13 (1.44%) |
SVCP 44.00-0.25 (-0.56%) |
HCC 11.340.06 (0.53%) |
NAJRAN CEMENT 9.81-0.07 (-0.71%) |
CITY CEMENT 19.68-0.18 (-0.91%) |
NORTHERN CEMENT 9.670.01 (0.10%) |
UACC 15.680.08 (0.51%) |
OASIS 42.401.10 (2.66%) |
ALKATHIRI 2.90-0.03 (-1.02%) |
ACC 30.900.15 (0.49%) |
YSCC 32.10-0.30 (-0.93%) |
SAUDI CEMENT 45.40-0.15 (-0.33%) |
QACCO 57.100.20 (0.35%) |
SPCC 39.20-0.10 (-0.25%) |
YCC 27.75-0.30 (-1.07%) |
EPCCO 33.40 |
TCC 12.56-0.12 (-0.95%) |
JOUF CEMENT 11.40 |
RIYADH CEMENT 27.10-0.10 (-0.37%) |
ASTRA INDUSTRIAL 173.400.80 (0.46%) |
SHAKER 33.00-0.55 (-1.64%) |
BAWAN 44.600.60 (1.36%) |
EIC 4.53-0.06 (-1.31%) |
SAUDI CERAMICS 33.20-1.10 (-3.21%) |
SAUDI CABLE 70.80-4.00 (-5.35%) |
AMIANTIT 28.60-1.45 (-4.83%) |
ALBABTAIN 38.50-1.50 (-3.75%) |
MESC 32.001.05 (3.39%) |
BATIC 3.08-0.11 (-3.45%) |
SIECO 26.70-0.20 (-0.74%) |
ALOMRAN 37.80-0.10 (-0.26%) |
RIYADH CABLES 96.701.50 (1.58%) |
MAHARAH 5.83-0.25 (-4.11%) |
SADR 3.95-0.02 (-0.50%) |
ALMAWARID 115.80-0.20 (-0.17%) |
SPPC 14.94-0.14 (-0.93%) |
CATRION 120.80-3.20 (-2.58%) |
SISCO HOLDING 36.400.15 (0.41%) |
SGS 52.50-1.60 (-2.96%) |
SAPTCO 19.98-0.36 (-1.77%) |
BUDGET SAUDI 81.40-0.60 (-0.73%) |
THEEB 66.000.30 (0.46%) |
LUMI 83.00-1.00 (-1.19%) |
SAL 253.60-10.20 (-3.87%) |
NASEEJ 80.30-0.50 (-0.62%) |
SIDC 10.20-0.04 (-0.39%) |
ALABDULLATIF 17.20-0.18 (-1.04%) |
LAZURDE 14.92-0.08 (-0.53%) |
ALASEEL 5.05-0.07 (-1.37%) |
FITAIHI GROUP 3.96-0.05 (-1.25%) |
SEERA 26.00-0.25 (-0.95%) |
ALHOKAIR GROUP 2.65-0.04 (-1.49%) |
FITNESS TIME 208.002.00 (0.97%) |
TECO 0.91-0.03 (-3.19%) |
ALKHALEEJ TRNG 31.45 |
NCLE 149.60-2.80 (-1.84%) |
ATAA 69.90-1.10 (-1.55%) |
HERFY FOODS 30.80-0.50 (-1.60%) |
RAYDAN 27.50-0.25 (-0.90%) |
DWF 118.80-0.60 (-0.50%) |
ALAMAR 91.100.20 (0.22%) |
AMERICANA 3.34-0.02 (-0.60%) |
TAPRCO 16.080.40 (2.55%) |
ALARABIA 215.200.40 (0.19%) |
MBC Group 49.25-2.45 (-4.74%) |
SRMG 238.000.20 (0.08%) |
EXTRA 96.200.20 (0.21%) |
SACO 35.50-0.70 (-1.93%) |
SASCO 83.10-0.60 (-0.72%) |
BAAZEEM 68.10-1.00 (-1.45%) |
JARIR 13.74-0.06 (-0.43%) |
ABO MOATI 30.70-0.80 (-2.54%) |
ALSAIF GALLERY 11.08-0.18 (-1.60%) |
CENOMI RETAIL 11.24-0.08 (-0.71%) |
A.OTHAIM MARKET 12.20-0.12 (-0.97%) |
FARM SUPERSTORES 25.25-0.55 (-2.13%) |
ANAAM HOLDING 1.06-0.03 (-2.75%) |
THIMAR 14.441.30 (9.89%) |
BINDAWOOD 9.10-0.18 (-1.94%) |
ALMUNAJEM 113.20-1.60 (-1.39%) |
ALDAWAA 91.800.20 (0.22%) |
NAHDI 135.40-0.40 (-0.29%) |
SAVOLA GROUP 51.600.60 (1.18%) |
WAFRAH 45.60-1.00 (-2.15%) |
SADAFCO 344.60-8.20 (-2.32%) |
ALMARAI 56.40 |
TANMIAH 134.20-3.00 (-2.19%) |
NAQI 69.50-1.50 (-2.11%) |
FIRST MILLS 76.90-2.10 (-2.66%) |
MODERN MILLS 53.40-1.60 (-2.91%) |
SINAD HOLDING 12.80-0.08 (-0.62%) |
HB 49.70-0.90 (-1.78%) |
NADEC 32.701.05 (3.32%) |
GACO 17.72-0.28 (-1.56%) |
TADCO 18.60-0.66 (-3.43%) |
SFICO 24.40-0.08 (-0.33%) |
SHARQIYAH DEV 23.24-0.70 (-2.92%) |
ALJOUF 49.75-0.95 (-1.87%) |
JAZADCO 16.08-0.12 (-0.74%) |
AYYAN 20.44-0.12 (-0.58%) |
CHEMICAL 7.72-0.02 (-0.26%) |
MOUWASAT 132.40-2.60 (-1.93%) |
DALLAH HEALTH 163.00-0.20 (-0.12%) |
CARE 183.00-0.60 (-0.33%) |
ALHAMMADI 55.30-1.50 (-2.64%) |
SAUDI GERMAN HEALTH 91.500.40 (0.44%) |
SULAIMAN ALHABIB 317.002.00 (0.63%) |
EQUIPMENT HOUSE 51.10-0.90 (-1.73%) |
SPIMACO 36.95-0.80 (-2.12%) |
JAMJOOM PHARMA 127.40-2.60 (-2.00%) |
AVALON PHARMA 142.20-3.00 (-2.07%) |
RIBL 28.000.30 (1.08%) |
BJAZ 16.18-0.04 (-0.25%) |
SAIB 16.780.08 (0.48%) |
BSFR 36.00-0.10 (-0.28%) |
SAB 39.80-0.25 (-0.62%) |
ANB 29.150.55 (1.92%) |
ALRAJHI 78.601.10 (1.42%) |
ALBILAD 43.40-0.10 (-0.23%) |
ALINMA 32.50-0.05 (-0.15%) |
SNB 37.450.50 (1.35%) |
TADAWUL GROUP 263.802.60 (1.00%) |
AMLAK 14.100.08 (0.57%) |
SHL 16.00-0.28 (-1.72%) |
SAIC 41.00-1.90 (-4.43%) |
NAYIFAT 14.02-0.08 (-0.57%) |
MRNA 11.080.02 (0.18%) |
ALBAHA 0.13 |
KINGDOM 7.170.04 (0.56%) |
TAWUNIYA 145.40-6.60 (-4.34%) |
JAZIRA TAKAFUL 18.42-0.52 (-2.75%) |
MALATH INSURANCE 19.44-0.46 (-2.31%) |
MEDGULF 25.65-1.05 (-3.93%) |
ALLIANZ SF 21.00-0.40 (-1.87%) |
SALAMA 32.10-2.50 (-7.23%) |
WALAA 29.80-0.45 (-1.49%) |
ARABIAN SHIELD 22.12-0.48 (-2.12%) |
SAICO 19.54-0.86 (-4.22%) |
GULF UNION ALAHLIA 23.44-0.28 (-1.18%) |
ACIG 18.70-0.60 (-3.11%) |
AICC 16.22-0.92 (-5.37%) |
ALETIHAD 25.85-0.20 (-0.77%) |
ALSAGR INSURANCE 30.65-2.65 (-7.96%) |
UCA 12.62-0.54 (-4.10%) |
SAUDI RE 25.00-1.00 (-3.85%) |
BUPA ARABIA 240.20-1.40 (-0.58%) |
ALRAJHI TAKAFUL 132.60-3.40 (-2.50%) |
CHUBB 35.45-3.90 (-9.91%) |
GIG 36.65-1.25 (-3.30%) |
GULF GENERAL 15.46-0.12 (-0.77%) |
BURUJ 21.96-1.02 (-4.44%) |
LIVA 19.56-1.20 (-5.78%) |
WATANIYA 29.30-1.65 (-5.33%) |
AMANA INSURANCE 13.52-0.58 (-4.11%) |
ENAYA 17.36-0.84 (-4.62%) |
MIS 147.000.20 (0.14%) |
ARAB SEA 7.50-0.12 (-1.57%) |
SOLUTIONS 336.60-6.60 (-1.92%) |
ELM 891.00-17.00 (-1.87%) |
2P 30.50-0.65 (-2.09%) |
STC 37.90-0.45 (-1.17%) |
ETIHAD ETISALAT 52.000.20 (0.39%) |
ZAIN KSA 12.06-0.06 (-0.49%) |
ATHEEB TELECOM 124.00-1.00 (-0.80%) |
GASCO 83.90-0.80 (-0.94%) |
AWPT 224.603.00 (1.35%) |
ACWA POWER 396.00-24.00 (-5.71%) |
MARAFIQ 63.50-1.50 (-2.31%) |
SAUDI ELECTRICITY 19.16-0.20 (-1.03%) |
RIYAD REIT 7.73 |
ALJAZIRA REIT 17.50-0.20 (-1.13%) |
JADWA REIT ALHARAMAIN 6.64-0.03 (-0.45%) |
TALEEM REIT 11.020.06 (0.55%) |
AL MAATHER REIT 8.92-0.07 (-0.78%) |
MUSHARAKA REIT 5.24-0.01 (-0.19%) |
MULKIA REIT 5.99-0.01 (-0.17%) |
SICO SAUDI REIT 4.66-0.11 (-2.31%) |
ALAHLI REIT 1 8.11-0.03 (-0.37%) |
DERAYAH REIT 6.95-0.05 (-0.71%) |
Al RAJHI REIT 8.33 |
JADWA REIT SAUDI 12.10-0.08 (-0.66%) |
SEDCO CAPITAL REIT 8.67 |
ALINMA RETAIL REIT 5.090.03 (0.59%) |
MEFIC REIT 4.82 |
BONYAN REIT 9.85 |
ALKHABEER REIT 6.27-0.03 (-0.48%) |
ALINMA HOSPITALITY REIT 8.00-0.05 (-0.62%) |
ALAKARIA 21.36-0.60 (-2.73%) |
TAIBA 40.65-1.25 (-2.98%) |
MCDC 98.20-1.60 (-1.60%) |
ARDCO 22.50-0.06 (-0.27%) |
EMAAR EC 7.700.02 (0.26%) |
RED SEA 31.50-0.50 (-1.56%) |
JABAL OMAR 28.00-0.75 (-2.61%) |
DAR ALARKAN 13.080.04 (0.31%) |
KEC 16.16-0.34 (-2.06%) |
ALANDALUS 27.500.95 (3.58%) |
CENOMI CENTERS 24.52-0.63 (-2.50%) |
RETAL 9.06-0.12 (-1.31%) |
SUMOU 59.30-2.20 (-3.58%) |
WATANI STEEL 2.950.15 (5.36%) |
ALNAQOOL 42.85 |
GROUP FIVE 39.750.40 (1.02%) |
AQASEEM 62.00-0.50 (-0.80%) |
APICO 34.90-2.75 (-7.30%) |
SAUDI TOP 6.580.13 (2.02%) |
MOLAN 4.41-0.19 (-4.13%) |
BENA 48.80 |
MEYAR 71.10-5.90 (-7.66%) |
LIME INDUSTRIES 12.78-0.42 (-3.18%) |
MARBLE DESIGN 93.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 26.60-3.15 (-10.59%) |
RIYADH STEEL 35.10-1.45 (-3.97%) |
TAQAT 15.90-0.58 (-3.52%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.640.01 (0.38%) |
GAS 9.990.14 (1.42%) |
RAOOM 128.00-3.00 (-2.29%) |
OBEIKAN GLASS 49.85-0.15 (-0.30%) |
SPC 60.00 |
KEIR 4.400.11 (2.56%) |
RAWASI 5.70-0.09 (-1.55%) |
WAJA 6.420.02 (0.31%) |
MAYAR 4.02 |
ALMUNEEF 64.30-2.70 (-4.03%) |
ATLAS ELEVATORS 20.00-0.04 (-0.20%) |
TADWEEER 11.88-0.24 (-1.98%) |
ALDAWLIAH 4.10-0.12 (-2.84%) |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 100.00 |
PAN GULF 51.00-0.30 (-0.58%) |
MUNAWLA 161.40-2.20 (-1.34%) |
DAR ALMARKABAH 42.00-1.10 (-2.55%) |
RIYAL 27.00 |
BURGERIZZR 11.50-0.10 (-0.86%) |
JAHEZ 31.10-2.45 (-7.30%) |
ACADEMY OF LEARNING 11.20-0.22 (-1.93%) |
FOOD GATE 58.50-3.00 (-4.88%) |
GHIDA ALSULTAN 68.00 |
ARMAH 47.95 |
ALMOHAFAZA FOR EDUCATION 20.02-0.16 (-0.79%) |
ALHASOOB 62.60-0.10 (-0.16%) |
AMWAJ INTERNATIONAL 52.70 |
KNOWLEDGE TOWER 6.070.04 (0.66%) |
FAD 81.20-2.80 (-3.33%) |
ALBABTAIN FOOD 45.45-2.45 (-5.11%) |
ALMUJTAMA MEDICAL 31.000.50 (1.64%) |
FESH FASH 17.20-0.34 (-1.94%) |
ALJOUF WATER 26.850.25 (0.94%) |
FADECO 86.90-0.20 (-0.23%) |
LEEN ALKHAIR 26.50 |
NOFOTH 19.500.90 (4.84%) |
BALADY 241.00-4.00 (-1.63%) |
HORIZON FOOD 49.950.10 (0.20%) |
MOBI INDUSTRY 10.42-0.26 (-2.43%) |
IOUD 52.20-1.30 (-2.43%) |
CMCER 6.90-0.09 (-1.29%) |
AME 60.60-0.30 (-0.49%) |
TIBBIYAH 42.95-0.05 (-0.12%) |
FUTURE CARE 8.700.08 (0.93%) |
NABA ALSAHA 90.20 |
ALRAZI 52.800.20 (0.38%) |
PRO MEDEX 91.00-0.30 (-0.33%) |
LANA 39.80-2.00 (-4.78%) |
ALMODAWAT 145.801.80 (1.25%) |
MULKIA 33.50-1.55 (-4.42%) |
OSOOL AND BAKHEET 38.10-2.90 (-7.07%) |
QUARA 17.40 |
AICTEC 5.000.05 (1.01%) |
AZM 17.300.30 (1.76%) |
NASEEJ TECH 60.60-1.40 (-2.26%) |
NETWORKERS 73.50-0.40 (-0.54%) |
SURE 92.00-0.10 (-0.11%) |
EDARAT 295.005.00 (1.72%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.600.35 (1.28%) |
WSM 54.700.60 (1.11%) |
NGDC 45.70-0.30 (-0.65%) |
ALWAHA REIT 14.00 |
BANAN 6.000.10 (1.69%) |
ENMA ALRAWABI 20.00 |
LADUN 6.420.02 (0.31%) |
VIEW 80.006.90 (9.44%) |

28 Apr 03:47 PM

Market Status

TASI

12,231.54

-22.99 (-0.19%)
MT30

1,545.46

5.83 (0.38%)
NomuC

26,230.83

-457.42 (-1.71%)
Sukuk

878.53

-0.25 (-0.03%)

My Watchlist

العربية

28 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

878.53

-0.25 (-0.03%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	878.53	-0.03%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

72.82

+2.63 (3.738%)
Saudi German Health Sukuk

100.10

+0.08 (0.08%)
Al Rajhi Sukuk

100.44

+0.04 (0.04%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Sukuk AlKathiri 1

99.80

-0.50 (0.498%)
KSA Sukuk 2020-07-15

78.17

-0.23 (0.291%)
KSA Sukuk 2019-04-30

79.77

-0.22 (0.275%)
KSA Sukuk 2018-10-7

97.36

-0.08 (0.077%)
KSA Sukuk 2018-10-10

94.92

-0.04 (0.037%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.78
Open 878.78
Day Range 879.66 - 877.36
Last 52 Week Range 961.96 - 876.16
No. of Trades 196
Avg. Trade Size* 180,020.41
Nominal Value Traded 35,284,000
Value Traded 30,803,028.85
31 Dec. Value 915.26
YTD -36.73
% Change -4.01

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content