- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,025.0554.86 (0.46%)
-
1,524.346.18 (0.41%)Open - 1,519.32Prev. Close - 1,524.34
-
31,086.5398.09 (0.32%)
-
913.410.85 (0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.06 0.04 (0.66%) |
- ALKHABEER GROWTH AND INCOME 8.49 -0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.65 -0.03 (-0.39%) |
- SEDCO MULTI ASSET 6.48 0.02 (0.31%) |
- SARCO 65.30 -0.10 (-0.15%) |
- SAUDI ARAMCO 26.75 0.10 (0.38%) |
- PETRO RABIGH 7.86 0.18 (2.34%) |
- ARABIAN DRILLING 95.80 1.30 (1.38%) |
- ADES 16.32 -0.04 (-0.24%) |
- BAHRI 31.55 0.15 (0.48%) |
- ALDREES 139.20 1.20 (0.87%) |
- TAKWEEN 9.27 -0.02 (-0.22%) |
- MEPCO 31.20 0.75 (2.46%) |
- BCI 28.50 -0.05 (-0.18%) |
- MAADEN 46.30 1.00 (2.21%) |
- ASLAK 26.00 0.25 (0.97%) |
- ALYAMAMAH STEEL 33.15 0.35 (1.07%) |
- SSP 61.40 0.20 (0.33%) |
- EAST PIPES 149.80 -0.80 (-0.53%) |
- AMAK 57.90 -0.50 (-0.86%) |
- CHEMANOL 14.06 0.08 (0.57%) |
- SABIC 63.70 -0.30 (-0.47%) |
- SABIC AGRI-NUTRIENTS 106.00 1.00 (0.95%) |
- TASNEE 9.36 0.06 (0.65%) |
- NGC 21.38 0.16 (0.75%) |
- ZOUJAJ 47.50 0.65 (1.39%) |
- ALUJAIN 39.35 1.55 (4.10%) |
- FIPCO 39.90 1.20 (3.10%) |
- APC 10.56 0.20 (1.93%) |
- NAMA CHEMICALS 31.85 0.90 (2.91%) |
- MAADANIYAH 15.48 0.14 (0.91%) |
- LUBEREF 105.00 0.80 (0.77%) |
- ZAMIL INDUST 32.70 2.95 (9.92%) |
- SIIG 15.52 0.44 (2.92%) |
- YANSAB 34.70 0.75 (2.21%) |
- SPM 58.90 0.90 (1.55%) |
- SIPCHEM 20.80 0.28 (1.36%) |
- ADVANCED 30.85 0.40 (1.31%) |
- SAUDI KAYAN 6.12 0.10 (1.66%) |
- SVCP 35.65 0.40 (1.13%) |
- NAJRAN CEMENT 8.92 0.09 (1.02%) |
- CITY CEMENT 21.00 0.14 (0.67%) |
- NORTHERN CEMENT 8.98 0.05 (0.56%) |
- UACC 19.72 -0.02 (-0.10%) |
- OASIS 31.25 0.55 (1.79%) |
- ALKATHIRI 2.31 0.03 (1.32%) |
- ACC 26.90 0.15 (0.56%) |
- YC 39.30 -0.65 (-1.63%) |
- SAUDI CEMENT 45.00 0.55 (1.24%) |
- QACCO 52.60 0.30 (0.57%) |
- SPCC 33.30 0.90 (2.78%) |
- YCC 23.58 0.04 (0.17%) |
- EPCCO 36.10 0.60 (1.69%) |
- TCC 13.32 0.16 (1.22%) |
- JOUF CEMENT 10.70 0.10 (0.94%) |
- RIYADH CEMENT 36.70 -0.25 (-0.68%) |
- ASTRA INDUSTRIAL 156.00 5.00 (3.31%) |
- SHAKER 29.80 0.45 (1.53%) |
- BAWAN 52.50 1.50 (2.94%) |
- EIC 6.06 0.12 (2.02%) |
- SAUDI CERAMICS 28.95 0.45 (1.58%) |
- SAUDI CABLE 122.80 1.60 (1.32%) |
- AMIANTIT 24.50 0.08 (0.33%) |
- ALBABTAIN 46.00 0.15 (0.33%) |
- MESC 37.60 -0.30 (-0.79%) |
- BATIC 2.80 0.21 (8.11%) |
- SIECO 2.32 0.04 (1.75%) |
- ALOMRAN 34.70 0.35 (1.02%) |
- RIYADH CABLES 127.00 -1.20 (-0.94%) |
- TALCO 49.25 0.55 (1.13%) |
- RAOOM 170.20 -0.80 (-0.47%) |
- MAHARAH 6.07 0.13 (2.19%) |
- SADR 3.14 0.09 (2.95%) |
- ALMAWARID 139.00 8.80 (6.76%) |
- SMASCO 6.25 0.07 (1.13%) |
- TAMKEEN 54.80 2.30 (4.38%) |
- SPPC 10.50 0.18 (1.74%) |
- CATRION 123.60 3.20 (2.66%) |
- SISCO HOLDING 30.10 -0.30 (-0.99%) |
- SGS 51.60 -0.10 (-0.19%) |
- SAPTCO 17.54 0.06 (0.34%) |
- BUDGET SAUDI 83.10 0.50 (0.61%) |
- THEEB 70.00 0.50 (0.72%) |
- LUMI 69.30 -0.50 (-0.72%) |
- SAL 198.00 -8.00 (-3.88%) |
- NASEEJ 93.70 1.60 (1.74%) |
- SIDC 27.90 -0.25 (-0.89%) |
- ARTEX 14.46 -0.04 (-0.28%) |
- LAZURDE 12.98 0.18 (1.41%) |
- ALASEEL 4.12 0.09 (2.23%) |
- FITAIHI GROUP 4.04 0.01 (0.25%) |
- SEERA 24.58 -0.12 (-0.49%) |
- BAAN 2.33 0.03 (1.30%) |
- LEEJAM SPORTS 151.20 0.20 (0.13%) |
- TECO 0.82 -0.01 (-1.20%) |
- ALKHALEEJ TRNG 29.65 0.70 (2.42%) |
- NCLE 159.60 0.60 (0.38%) |
- ATAA 72.00 4.50 (6.67%) |
- HERFY FOODS 21.20 0.10 (0.47%) |
- RAYDAN 20.70 -0.30 (-1.43%) |
- DWF 121.20 1.40 (1.17%) |
- ALAMAR 74.00 1.70 (2.35%) |
- AMERICANA 2.24 0.07 (3.23%) |
- BURGERIZZR 18.60 0.10 (0.54%) |
- JAHEZ 30.00 -0.10 (-0.33%) |
- TAPRCO 16.48 0.00 (0.00%) |
- ALARABIA 133.60 1.00 (0.75%) |
- MBC GROUP 45.90 -0.40 (-0.86%) |
- SRMG 173.20 -3.80 (-2.15%) |
- EXTRA 94.20 0.30 (0.32%) |
- SACO 32.05 0.05 (0.16%) |
- SASCO 67.90 0.90 (1.34%) |
- BAAZEEM 6.30 -0.02 (-0.32%) |
- JARIR 12.98 0.00 (0.00%) |
- ABO MOATI 38.00 -0.05 (-0.13%) |
- ALSAIF GALLERY 7.96 0.08 (1.02%) |
- NICE ONE 40.40 0.50 (1.25%) |
- CENOMI RETAIL 12.16 0.50 (4.29%) |
- A.OTHAIM MARKET 9.78 0.03 (0.31%) |
- FARM SUPERSTORES 21.18 0.18 (0.86%) |
- ANAAM HOLDING 17.74 0.08 (0.45%) |
- THIMAR 41.75 0.25 (0.60%) |
- BINDAWOOD 6.39 0.21 (3.40%) |
- ALMUNAJEM 87.00 0.40 (0.46%) |
- ALDAWAA 82.60 1.00 (1.23%) |
- NAHDI 115.20 0.20 (0.17%) |
- SAVOLA GROUP 29.50 -0.35 (-1.17%) |
- WAFRAH 33.65 0.10 (0.30%) |
- SADAFCO 301.00 0.40 (0.13%) |
- ALMARAI 55.60 0.70 (1.27%) |
- TANMIAH 123.00 0.80 (0.65%) |
- NAQI 59.80 1.40 (2.40%) |
- FIRST MILLS 62.70 1.40 (2.28%) |
- MODERN MILLS 40.55 0.80 (2.01%) |
- ARABIAN MILLS 49.00 0.70 (1.45%) |
- FOURTH MILLING 4.11 0.03 (0.74%) |
- ENTAJ 58.00 -0.60 (-1.02%) |
- SINAD HOLDING 12.38 0.06 (0.49%) |
- HB 50.50 1.70 (3.48%) |
- NADEC 25.10 0.00 (0.00%) |
- GACO 19.00 0.90 (4.97%) |
- TADCO 13.52 0.12 (0.90%) |
- SFICO 103.00 1.00 (0.98%) |
- SHARQIYAH DEV 18.88 -0.10 (-0.53%) |
- ALJOUF 50.50 0.00 (0.00%) |
- JAZADCO 12.30 -0.20 (-1.60%) |
- ALMAJED OUD 138.00 1.20 (0.88%) |
- AYYAN 17.28 0.10 (0.58%) |
- CHEMICAL 8.65 -0.06 (-0.69%) |
- MOUWASAT 75.00 -0.60 (-0.79%) |
- DALLAH HEALTH 126.60 0.00 (0.00%) |
- CARE 160.40 0.40 (0.25%) |
- ALHAMMADI 41.65 0.05 (0.12%) |
- SAUDI GERMAN HEALTH 68.50 -0.10 (-0.15%) |
- SULAIMAN ALHABIB 278.60 2.60 (0.94%) |
- EQUIPMENT HOUSE 41.85 0.05 (0.12%) |
- FAKEEH CARE 49.60 0.15 (0.30%) |
- ALMOOSA 150.20 2.00 (1.35%) |
- SPIMACO 26.25 0.10 (0.38%) |
- JAMJOOM PHARMA 156.00 0.60 (0.39%) |
- AVALON PHARMA 131.60 0.00 (0.00%) |
- RIBL 32.95 0.45 (1.38%) |
- BJAZ 17.48 0.08 (0.46%) |
- SAIB 14.58 -0.02 (-0.14%) |
- BSF 18.60 0.10 (0.54%) |
- SAB 37.50 -0.05 (-0.13%) |
- ANB 23.10 0.20 (0.87%) |
- ALRAJHI 102.00 0.00 (0.00%) |
- ALBILAD 36.90 0.30 (0.82%) |
- ALINMA 30.70 0.15 (0.49%) |
- SNB 35.85 -0.10 (-0.28%) |
- TADAWUL GROUP 204.00 0.80 (0.39%) |
- AMLAK 12.40 0.08 (0.65%) |
- SHL 18.20 0.00 (0.00%) |
- SAIC 31.70 -0.45 (-1.40%) |
- NAYIFAT 13.08 -0.06 (-0.46%) |
- MRNA 11.66 0.10 (0.87%) |
- UIHC 172.00 1.00 (0.58%) |
- DERAYAH 36.80 -0.40 (-1.08%) |
- ALBAHA 0.37 0.00 (0.00%) |
- KINGDOM 8.22 0.12 (1.48%) |
- TAWUNIYA 142.60 3.60 (2.59%) |
- JAZIRA TAKAFUL 15.08 0.18 (1.21%) |
- MALATH INSURANCE 14.18 0.18 (1.29%) |
- MEDGULF 22.32 1.06 (4.99%) |
- MUTAKAMELA 15.44 0.26 (1.71%) |
- SALAMA 15.94 0.26 (1.66%) |
- WALAA 20.22 1.22 (6.42%) |
- ARABIAN SHIELD 17.80 0.60 (3.49%) |
- SAICO 15.74 0.06 (0.38%) |
- GULF UNION ALAHLIA 15.12 0.24 (1.61%) |
- ACIG 14.34 0.48 (3.46%) |
- AICC 12.88 0.20 (1.58%) |
- ALETIHAD 15.28 0.30 (2.00%) |
- ALSAGR INSURANCE 15.48 0.46 (3.06%) |
- UCA 9.11 0.08 (0.89%) |
- SAUDI RE 48.20 0.20 (0.42%) |
- BUPA ARABIA 176.60 1.40 (0.80%) |
- ALRAJHI TAKAFUL 141.40 4.00 (2.91%) |
- CHUBB 43.90 0.90 (2.09%) |
- GIG 27.10 0.05 (0.18%) |
- GULF GENERAL 9.11 0.11 (1.22%) |
- BURUJ 18.68 0.18 (0.97%) |
- LIVA 15.74 0.30 (1.94%) |
- WATANIYA 22.20 0.32 (1.46%) |
- AMANA INSURANCE 9.70 0.17 (1.78%) |
- ENAYA 10.68 0.22 (2.10%) |
- RASAN 81.90 2.00 (2.50%) |
- MIS 131.00 0.60 (0.46%) |
- ARAB SEA 6.04 0.08 (1.34%) |
- SOLUTIONS 304.00 -3.80 (-1.23%) |
- ELM 970.00 -19.00 (-1.92%) |
- 2P 13.60 0.08 (0.59%) |
- STC 45.35 0.25 (0.55%) |
- ETIHAD ETISALAT 61.00 0.40 (0.66%) |
- ZAIN KSA 11.26 0.08 (0.72%) |
- GO TELECOM 92.50 0.80 (0.87%) |
- GASCO 93.00 -0.70 (-0.75%) |
- AWPT 165.00 1.20 (0.73%) |
- ACWA POWER 343.20 0.40 (0.12%) |
- MARAFIQ 45.90 1.25 (2.80%) |
- MIAHONA 21.18 0.38 (1.83%) |
- SAUDI ELECTRICITY 15.96 0.06 (0.38%) |
- RIYAD REIT 6.30 0.05 (0.80%) |
- ALJAZIRA REIT 14.58 0.18 (1.25%) |
- JADWA REIT ALHARAMAIN 6.23 0.04 (0.65%) |
- TALEEM REIT 10.20 0.12 (1.19%) |
- AL MAATHER REIT 9.50 0.05 (0.53%) |
- MUSHARAKA REIT 4.43 -0.02 (-0.45%) |
- MULKIA REIT 5.07 0.00 (0.00%) |
- SICO SAUDI REIT 3.84 -0.04 (-1.03%) |
- ALAHLI REIT 1 7.27 -0.06 (-0.82%) |
- DERAYAH REIT 5.65 -0.08 (-1.40%) |
- Al RAJHI REIT 8.29 0.02 (0.24%) |
- JADWA REIT SAUDI 10.10 0.08 (0.80%) |
- SEDCO CAPITAL REIT 7.57 0.02 (0.26%) |
- ALINMA RETAIL REIT 4.66 0.00 (0.00%) |
- MEFIC REIT 3.94 0.00 (0.00%) |
- BONYAN REIT 9.45 0.11 (1.18%) |
- ALKHABEER REIT 5.83 0.04 (0.69%) |
- ALINMA HOSPITALITY REIT 8.31 0.02 (0.24%) |
- ALISTITHMAR REIT 6.46 0.09 (1.41%) |
- ALAKARIA 24.16 0.06 (0.25%) |
- TAIBA 48.00 -0.05 (-0.10%) |
- MCDC 109.80 1.40 (1.29%) |
- ARDCO 33.30 0.10 (0.30%) |
- EMAAR EC 14.36 -0.22 (-1.51%) |
- RED SEA 43.00 -0.55 (-1.26%) |
- JABAL OMAR 26.05 0.00 (0.00%) |
- DAR ALARKAN 21.40 0.54 (2.59%) |
- KEC 14.30 0.24 (1.71%) |
- ALANDALUS 23.50 0.20 (0.86%) |
- CENOMI CENTERS 20.58 0.08 (0.39%) |
- RETAL 17.50 0.24 (1.39%) |
- SUMOU 47.80 1.10 (2.36%) |
- BANAN 6.10 -0.02 (-0.33%) |
- MASAR 23.92 -0.06 (-0.25%) |
- WATANI STEEL 2.26 0.06 (2.73%) |
- ALNAQOOL 43.50 -0.50 (-1.14%) |
- GROUP FIVE 39.75 -0.25 (-0.62%) |
- AQASEEM 8.18 -1.72 (-17.37%) |
- APICO 53.00 0.70 (1.34%) |
- SAUDI TOP 8.02 0.36 (4.70%) |
- MOLAN 3.22 0.11 (3.54%) |
- BENA 39.60 0.95 (2.46%) |
- MEYAR 73.00 0.00 (0.00%) |
- LIME INDUSTRIES 14.00 0.80 (6.06%) |
- MARBLE DESIGN 75.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 55.70 0.20 (0.36%) |
- UNITED MINING 40.00 2.00 (5.26%) |
- RIYADH STEEL 2.05 0.02 (0.99%) |
- TAQAT 11.00 0.30 (2.80%) |
- ALRASHEED 144.80 1.80 (1.26%) |
- NEFT ALSHARQ 4.49 0.02 (0.45%) |
- ASG 67.50 2.30 (3.53%) |
- NAAS PETROL 69.00 0.00 (0.00%) |
- ALBATTAL FACTORY 62.00 1.00 (1.64%) |
- HKC 45.00 -1.25 (-2.70%) |
- NBM 196.40 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.32 0.07 (2.15%) |
- GAS 16.34 0.16 (0.99%) |
- OBEIKAN GLASS 40.60 2.60 (6.84%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.40 0.07 (1.62%) |
- RAWASI 5.20 0.15 (2.97%) |
- WAJA 8.20 0.01 (0.12%) |
- MAYAR 3.14 0.00 (0.00%) |
- ALMUNEEF 7.03 0.06 (0.86%) |
- ATLAS ELEVATORS 21.78 0.40 (1.87%) |
- UFG 41.00 2.50 (6.49%) |
- ALSHEHILI METAL 78.00 0.10 (0.13%) |
- TADWEEER 7.46 -0.04 (-0.53%) |
- ALDAWLIAH 6.16 0.12 (1.99%) |
- TAM DEVELOPMENT 183.00 10.00 (5.78%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 24.50 0.00 (0.00%) |
- LEAF 120.40 0.40 (0.33%) |
- THARWAH 51.50 1.80 (3.62%) |
- ALASHGHAL ALMOYSRA 60.10 -2.20 (-3.53%) |
- SHALFA 79.00 0.00 (0.00%) |
- MULTI BUSINESS 19.50 0.00 (0.00%) |
- DRC 70.00 -0.10 (-0.14%) |
- ITMAM 18.84 0.04 (0.21%) |
- MUNAWLA 64.50 0.00 (0.00%) |
- DAR ALMARKABAH 2.89 0.25 (9.47%) |
- RIYAL 27.60 -0.30 (-1.08%) |
- ALFAKHERA 6.15 0.05 (0.82%) |
- ACADEMY OF LEARNING 9.70 0.14 (1.46%) |
- FOOD GATE 59.90 0.00 (0.00%) |
- GHIDA ALSULTAN 45.50 -0.05 (-0.11%) |
- ARMAH 88.80 0.60 (0.68%) |
- ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 84.00 4.00 (5.00%) |
- ARABICA STAR 72.40 1.10 (1.54%) |
- LAMASAT 7.10 -0.02 (-0.28%) |
- RATIO 10.46 0.28 (2.75%) |
- MUFEED 69.30 0.00 (0.00%) |
- ALHASOOB 64.20 1.40 (2.23%) |
- AMWAJ INTERNATIONAL 36.00 -2.50 (-6.49%) |
- KNOWLEDGE TOWER 13.98 0.00 (0.00%) |
- FAD 80.90 -0.30 (-0.37%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.00 -0.50 (-1.69%) |
- FESH FASH 13.86 0.34 (2.51%) |
- ALJOUF WATER 1.78 0.03 (1.71%) |
- FADECO 87.50 0.00 (0.00%) |
- LEEN ALKHAIR 21.74 0.14 (0.65%) |
- NOFOTH 23.26 0.78 (3.47%) |
- BALADY 343.00 -32.00 (-8.53%) |
- HORIZON FOOD 39.00 1.05 (2.77%) |
- SAMA WATER 3.36 0.09 (2.75%) |
- SMC 16.40 1.14 (7.47%) |
- MOBI INDUSTRY 15.84 0.00 (0.00%) |
- IOUD 50.60 -4.40 (-8.00%) |
- CMCER 6.91 -0.07 (-1.00%) |
- AME 141.00 -3.00 (-2.08%) |
- TIBBIYAH 36.25 -0.75 (-2.03%) |
- FUTURE CARE 7.33 -0.10 (-1.35%) |
- NABA ALSAHA 80.00 1.50 (1.91%) |
- ALRAZI 55.90 -1.10 (-1.93%) |
- PRO MEDEX 98.90 -1.90 (-1.88%) |
- LANA 30.55 -0.95 (-3.02%) |
- ALMODAWAT 16.46 0.20 (1.23%) |
- QOMEL 128.00 10.00 (8.47%) |
- MIRAL 138.00 7.60 (5.83%) |
- JANA 35.50 0.00 (0.00%) |
- BALSM MEDICAL 82.00 4.20 (5.40%) |
- SMILE CARE 6.60 -0.01 (-0.15%) |
- TMC 24.84 0.84 (3.50%) |
- MULKIA 45.75 0.00 (0.00%) |
- OSOOL AND BAKHEET 38.00 0.00 (0.00%) |
- QUARA 18.50 -0.18 (-0.96%) |
- YAQEEN 25.90 0.20 (0.78%) |
- AICTEC 3.38 0.00 (0.00%) |
- AZM 30.95 1.00 (3.34%) |
- NASEEJ TECH 60.00 0.00 (0.00%) |
- NETWORKERS 75.60 -3.40 (-4.30%) |
- SURE 93.00 4.50 (5.08%) |
- EDARAT 580.00 30.00 (5.45%) |
- ALQEMAM 106.80 0.00 (0.00%) |
- KNOWLEDGENET 34.00 1.00 (3.03%) |
- WSM 46.50 0.00 (0.00%) |
- PURITY 20.76 0.26 (1.27%) |
- NGDC 54.50 0.30 (0.55%) |
- ALWAHA REIT 11.68 0.00 (0.00%) |
- ENMA ALRAWABI 29.00 0.90 (3.20%) |
- LADUN 3.83 -0.34 (-8.15%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 9.58 0.33 (3.57%) |
31 Mar
04:30 PM
Market Status
-
TASI12,025.0554.86 (0.46%)
-
MT301,524.346.18 (0.41%)
-
NomuC31,086.5398.09 (0.32%)
-
Sukuk913.410.85 (0.09%)
My Watchlist
Search
31
Mar
Market Status