IssuersMeetingRequestV2
Actions
Meeting Request
Interested to learn more?
Please fill out the form and a member of our team will reach out to you.
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
12,150.9641.02 (0.34%)
-
1,515.295.62 (0.37%)Open - 1,511.72Prev. Close - 1,509.67
-
31,223.95-10.49 (-0.03%)
-
895.78-0.02 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.470.02 (0.31%) |
- ALKHABEER GROWTH AND INCOME 8.50-0.02 (-0.23%) |
- ALKHABEER INCOME 2030 7.500.02 (0.27%) |
- SEDCO MULTI ASSET 6.640.04 (0.61%) |
- SARCO 72.00 |
- SAUDI ARAMCO 28.100.05 (0.18%) |
- PETRO RABIGH 8.190.01 (0.12%) |
- ARABIAN DRILLING 107.400.20 (0.19%) |
- ADES 18.46-0.12 (-0.65%) |
- BAHRI 27.500.10 (0.37%) |
- ALDREES 127.00 |
- TAKWEEN 10.80-0.02 (-0.18%) |
- MEPCO 38.35-0.20 (-0.52%) |
- BCI 32.10 |
- MAADEN 47.200.05 (0.11%) |
- ASLAK 30.300.15 (0.50%) |
- ALYAMAMAH STEEL 37.45-0.25 (-0.66%) |
- SSP 64.300.20 (0.31%) |
- EAST PIPES 140.402.20 (1.59%) |
- AMAK 65.900.30 (0.46%) |
- CHEMANOL 16.92-0.08 (-0.47%) |
- SABIC 67.00 |
- SABIC AGRI-NUTRIENTS 109.801.00 (0.92%) |
- TASNEE 9.93-0.09 (-0.90%) |
- NGC 22.60-0.04 (-0.18%) |
- ZOUJAJ 56.500.10 (0.18%) |
- ALUJAIN 37.300.30 (0.81%) |
- FIPCO 45.40-0.30 (-0.66%) |
- APC 12.220.06 (0.49%) |
- NAMA CHEMICALS 28.900.20 (0.70%) |
- MAADANIYAH 18.14-0.12 (-0.66%) |
- LUBEREF 111.001.20 (1.09%) |
- ZAMIL INDUST 35.65-0.15 (-0.42%) |
- SIIG 18.040.36 (2.04%) |
- YANSAB 37.500.10 (0.27%) |
- SPM 65.100.20 (0.31%) |
- SIPCHEM 23.180.22 (0.96%) |
- ADVANCED 31.350.10 (0.32%) |
- SAUDI KAYAN 6.840.01 (0.15%) |
- SVCP 40.45-0.25 (-0.61%) |
- NAJRAN CEMENT 8.920.01 (0.11%) |
- CITY CEMENT 18.460.04 (0.22%) |
- NORTHERN CEMENT 9.330.03 (0.32%) |
- UACC 18.540.04 (0.22%) |
- OASIS 34.50-0.15 (-0.43%) |
- ALKATHIRI 2.67-0.01 (-0.37%) |
- ACC 25.400.10 (0.40%) |
- YC 36.25 |
- SAUDI CEMENT 41.65-0.15 (-0.36%) |
- QACCO 51.90-0.30 (-0.57%) |
- SPCC 32.85-0.10 (-0.30%) |
- YCC 23.440.02 (0.09%) |
- EPCCO 34.60 |
- TCC 13.480.10 (0.75%) |
- JOUF CEMENT 10.78-0.06 (-0.55%) |
- RIYADH CEMENT 31.55-0.05 (-0.16%) |
- ASTRA INDUSTRIAL 201.405.40 (2.76%) |
- SHAKER 27.75 |
- BAWAN 59.200.20 (0.34%) |
- EIC 7.440.08 (1.09%) |
- SAUDI CERAMICS 34.80-0.20 (-0.57%) |
- SAUDI CABLE 107.20-0.40 (-0.37%) |
- AMIANTIT 30.00-0.10 (-0.33%) |
- ALBABTAIN 40.800.15 (0.37%) |
- MESC 43.100.40 (0.94%) |
- BATIC 3.95-0.01 (-0.25%) |
- SIECO 2.49-0.02 (-0.80%) |
- ALOMRAN 40.600.60 (1.50%) |
- RIYADH CABLES 149.80-2.40 (-1.58%) |
- TALCO 55.40-0.20 (-0.36%) |
- MAHARAH 6.70-0.02 (-0.30%) |
- SADR 3.340.02 (0.60%) |
- ALMAWARID 132.800.80 (0.61%) |
- SMASCO 7.74-0.02 (-0.26%) |
- TAMKEEN 63.500.50 (0.79%) |
- SPPC 12.460.02 (0.16%) |
- CATRION 132.00-0.20 (-0.15%) |
- SISCO HOLDING 33.100.25 (0.76%) |
- SGS 53.901.20 (2.28%) |
- SAPTCO 20.020.02 (0.10%) |
- BUDGET SAUDI 79.90-0.10 (-0.12%) |
- THEEB 77.500.10 (0.13%) |
- LUMI 75.002.00 (2.74%) |
- SAL 275.405.40 (2.00%) |
- NASEEJ 102.60-0.40 (-0.39%) |
- SIDC 29.65-0.20 (-0.67%) |
- ARTEX 16.160.06 (0.37%) |
- LAZURDE 14.480.08 (0.56%) |
- ALASEEL 4.360.01 (0.23%) |
- FITAIHI GROUP 4.630.07 (1.54%) |
- SEERA 22.340.04 (0.18%) |
- BAAN 2.610.03 (1.16%) |
- LEEJAM SPORTS 179.40-0.20 (-0.11%) |
- TECO 0.94 |
- ALKHALEEJ TRNG 34.25-0.35 (-1.01%) |
- NCLE 189.601.00 (0.53%) |
- ATAA 75.000.30 (0.40%) |
- HERFY FOODS 25.70 |
- RAYDAN 23.30-0.36 (-1.52%) |
- DWF 137.00-1.40 (-1.01%) |
- ALAMAR 77.30-0.60 (-0.77%) |
- AMERICANA 2.320.10 (4.50%) |
- BURGERIZZR 21.540.28 (1.32%) |
- JAHEZ 30.850.75 (2.49%) |
- TAPRCO 16.20-0.06 (-0.37%) |
- ALARABIA 155.601.40 (0.91%) |
- MBC GROUP 54.200.30 (0.56%) |
- SRMG 268.60-2.00 (-0.74%) |
- EXTRA 94.90-0.40 (-0.42%) |
- SACO 33.85 |
- SASCO 68.000.40 (0.59%) |
- BAAZEEM 6.650.01 (0.15%) |
- JARIR 12.720.06 (0.47%) |
- ABO MOATI 34.600.20 (0.58%) |
- ALSAIF GALLERY 7.90-0.03 (-0.38%) |
- NICE ONE 54.304.85 (9.81%) |
- CENOMI RETAIL 15.681.08 (7.40%) |
- A.OTHAIM MARKET 10.420.02 (0.19%) |
- FARM SUPERSTORES 23.720.04 (0.17%) |
- ANAAM HOLDING 1.29-0.01 (-0.77%) |
- THIMAR 47.000.75 (1.62%) |
- BINDAWOOD 6.450.01 (0.16%) |
- ALMUNAJEM 95.700.80 (0.84%) |
- ALDAWAA 77.100.60 (0.78%) |
- NAHDI 118.800.80 (0.68%) |
- SAVOLA GROUP 37.40-0.80 (-2.09%) |
- WAFRAH 39.70-0.05 (-0.13%) |
- SADAFCO 335.802.60 (0.78%) |
- ALMARAI 55.700.20 (0.36%) |
- TANMIAH 113.60-1.00 (-0.87%) |
- NAQI 65.10-0.50 (-0.76%) |
- FIRST MILLS 60.800.60 (1.00%) |
- MODERN MILLS 41.35 |
- ARABIAN MILLS 50.100.20 (0.40%) |
- FOURTH MILLING 3.98-0.01 (-0.25%) |
- SINAD HOLDING 14.84-0.14 (-0.93%) |
- HB 55.100.20 (0.36%) |
- NADEC 25.35-0.25 (-0.98%) |
- GACO 20.120.02 (0.10%) |
- TADCO 15.880.14 (0.89%) |
- SFICO 22.68-0.02 (-0.09%) |
- SHARQIYAH DEV 20.840.26 (1.26%) |
- ALJOUF 57.900.60 (1.05%) |
- JAZADCO 13.480.02 (0.15%) |
- ALMAJED OUD 166.602.00 (1.22%) |
- AYYAN 16.26 |
- CHEMICAL 9.570.09 (0.95%) |
- MOUWASAT 88.101.30 (1.50%) |
- DALLAH HEALTH 155.803.20 (2.10%) |
- CARE 161.602.40 (1.51%) |
- ALHAMMADI 42.050.35 (0.84%) |
- SAUDI GERMAN HEALTH 74.101.30 (1.79%) |
- SULAIMAN ALHABIB 298.201.60 (0.54%) |
- EQUIPMENT HOUSE 51.50-0.20 (-0.39%) |
- FAKEEH CARE 70.601.90 (2.77%) |
- ALMOOSA 137.606.80 (5.20%) |
- SPIMACO 32.95-0.50 (-1.49%) |
- JAMJOOM PHARMA 160.404.20 (2.69%) |
- AVALON PHARMA 125.000.60 (0.48%) |
- RIBL 28.450.45 (1.61%) |
- BJAZ 18.28-0.24 (-1.30%) |
- SAIB 14.560.34 (2.39%) |
- BSF 15.840.32 (2.06%) |
- SAB 33.900.45 (1.35%) |
- ANB 20.960.04 (0.19%) |
- ALRAJHI 95.900.10 (0.10%) |
- ALBILAD 38.25-0.25 (-0.65%) |
- ALINMA 29.850.05 (0.17%) |
- SNB 33.350.10 (0.30%) |
- TADAWUL GROUP 214.202.00 (0.94%) |
- AMLAK 13.18-0.12 (-0.90%) |
- SHL 19.24-0.12 (-0.62%) |
- SAIC 35.850.05 (0.14%) |
- NAYIFAT 15.10-0.02 (-0.13%) |
- MRNA 12.04 |
- UIHC 184.20-2.80 (-1.50%) |
- ALBAHA 0.450.01 (2.27%) |
- KINGDOM 9.090.12 (1.34%) |
- TAWUNIYA 151.601.60 (1.07%) |
- JAZIRA TAKAFUL 17.180.06 (0.35%) |
- MALATH INSURANCE 17.22-0.02 (-0.12%) |
- MEDGULF 27.10-0.30 (-1.09%) |
- MUTAKAMELA 16.10-0.04 (-0.25%) |
- SALAMA 19.28-0.02 (-0.10%) |
- WALAA 20.700.10 (0.49%) |
- ARABIAN SHIELD 20.20-0.08 (-0.39%) |
- SAICO 15.96 |
- GULF UNION ALAHLIA 16.600.08 (0.48%) |
- ACIG 15.48 |
- AICC 13.740.02 (0.15%) |
- ALETIHAD 18.200.44 (2.48%) |
- ALSAGR INSURANCE 18.24 |
- UCA 9.170.06 (0.66%) |
- SAUDI RE 59.80-0.40 (-0.66%) |
- BUPA ARABIA 207.202.40 (1.17%) |
- ALRAJHI TAKAFUL 174.20-1.20 (-0.68%) |
- CHUBB 52.50-0.50 (-0.94%) |
- GIG 31.300.40 (1.29%) |
- GULF GENERAL 11.36-0.08 (-0.70%) |
- BURUJ 22.800.26 (1.15%) |
- LIVA 17.940.24 (1.36%) |
- WATANIYA 26.00 |
- AMANA INSURANCE 11.02 |
- ENAYA 12.760.08 (0.63%) |
- RASAN 80.200.10 (0.12%) |
- MIS 158.200.20 (0.13%) |
- ARAB SEA 6.780.01 (0.15%) |
- SOLUTIONS 292.202.40 (0.83%) |
- ELM 1,175.001.00 (0.09%) |
- 2P 13.94-0.08 (-0.57%) |
- STC 41.450.20 (0.48%) |
- ETIHAD ETISALAT 54.90-0.80 (-1.44%) |
- ZAIN KSA 10.320.08 (0.78%) |
- GO TELECOM 107.400.40 (0.37%) |
- GASCO 102.40-0.20 (-0.19%) |
- AWPT 159.004.00 (2.58%) |
- ACWA POWER 400.804.20 (1.06%) |
- MARAFIQ 51.900.20 (0.39%) |
- MIAHONA 28.050.15 (0.54%) |
- SAUDI ELECTRICITY 16.700.10 (0.60%) |
- RIYAD REIT 6.320.01 (0.16%) |
- ALJAZIRA REIT 15.520.02 (0.13%) |
- JADWA REIT ALHARAMAIN 6.20-0.05 (-0.80%) |
- TALEEM REIT 10.40 |
- AL MAATHER REIT 9.420.01 (0.11%) |
- MUSHARAKA REIT 4.610.02 (0.44%) |
- MULKIA REIT 5.360.03 (0.56%) |
- SICO SAUDI REIT 3.93-0.02 (-0.51%) |
- ALAHLI REIT 1 7.230.02 (0.28%) |
- DERAYAH REIT 5.960.04 (0.68%) |
- Al RAJHI REIT 8.46 |
- JADWA REIT SAUDI 10.06-0.10 (-0.98%) |
- SEDCO CAPITAL REIT 8.360.03 (0.36%) |
- ALINMA RETAIL REIT 4.76 |
- MEFIC REIT 3.99 |
- BONYAN REIT 9.620.05 (0.52%) |
- ALKHABEER REIT 5.910.06 (1.03%) |
- ALINMA HOSPITALITY REIT 8.21-0.01 (-0.12%) |
- ALISTITHMAR REIT 8.33-0.04 (-0.48%) |
- ALAKARIA 27.850.10 (0.36%) |
- TAIBA 44.700.30 (0.68%) |
- MCDC 115.80 |
- ARDCO 35.65-0.30 (-0.83%) |
- EMAAR EC 18.52-0.08 (-0.43%) |
- RED SEA 60.90-0.10 (-0.16%) |
- JABAL OMAR 21.320.20 (0.95%) |
- DAR ALARKAN 16.120.22 (1.38%) |
- KEC 14.38 |
- ALANDALUS 25.950.20 (0.78%) |
- CENOMI CENTERS 21.860.16 (0.74%) |
- RETAL 16.20-0.02 (-0.12%) |
- SUMOU 47.60-0.35 (-0.73%) |
- BANAN 6.61-0.01 (-0.15%) |
- WATANI STEEL 2.770.04 (1.48%) |
- ALNAQOOL 57.400.90 (1.62%) |
- GROUP FIVE 40.55-0.35 (-0.88%) |
- AQASEEM 11.300.70 (6.54%) |
- APICO 36.10-1.90 (-5.15%) |
- SAUDI TOP 7.68-0.02 (-0.26%) |
- MOLAN 3.90-0.04 (-1.02%) |
- BENA 35.00 |
- MEYAR 70.00-0.90 (-1.27%) |
- LIME INDUSTRIES 12.820.14 (1.10%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 45.10 |
- UNITED MINING 39.30-1.20 (-2.96%) |
- RIYADH STEEL 2.31 |
- TAQAT 11.40 |
- ALRASHEED 95.00-4.00 (-4.04%) |
- NEFT ALSHARQ 5.14 |
- ASG 59.60-0.20 (-0.33%) |
- NAAS PETROL 64.100.10 (0.16%) |
- ALBATTAL FACTORY 62.40-1.10 (-1.77%) |
- NBM 185.20-13.60 (-6.84%) |
- ALWASAIL INDUSTRIAL 2.99-0.01 (-0.33%) |
- GAS 17.20 |
- RAOOM 187.802.20 (1.18%) |
- OBEIKAN GLASS 46.700.45 (0.97%) |
- SPC 61.00-3.00 (-4.69%) |
- KEIR 5.53-0.14 (-2.46%) |
- RAWASI 4.47-0.08 (-1.76%) |
- WAJA 7.66-0.05 (-0.65%) |
- MAYAR 3.150.01 (0.32%) |
- ALMUNEEF 6.820.25 (3.69%) |
- ATLAS ELEVATORS 22.00-1.00 (-4.35%) |
- UFG 37.00-1.00 (-2.63%) |
- TADWEEER 8.000.11 (1.39%) |
- ALDAWLIAH 4.88-0.02 (-0.41%) |
- TAM DEVELOPMENT 188.403.40 (1.84%) |
- CLEAN LIFE 113.800.80 (0.71%) |
- PAN GULF 0.00 |
- LEAF 127.00-7.80 (-6.10%) |
- THARWAH 50.80-2.20 (-4.15%) |
- ALASHGHAL ALMOYSRA 69.3010.00 (16.39%) |
- SHALFA 83.00-0.60 (-0.72%) |
- MULTI BUSINESS 19.400.90 (4.86%) |
- DRC 74.60-2.30 (-2.99%) |
- MUNAWLA 68.503.10 (4.74%) |
- DAR ALMARKABAH 83.80-2.20 (-2.56%) |
- RIYAL 29.000.40 (1.42%) |
- ALFAKHERA 6.34-0.26 (-3.94%) |
- ACADEMY OF LEARNING 9.15 |
- FOOD GATE 56.00-2.50 (-4.27%) |
- GHIDA ALSULTAN 47.001.00 (2.17%) |
- ARMAH 90.901.50 (1.69%) |
- ALMOHAFAZA FOR EDUCATION 28.80 |
- HORIZON EDUCATIONAL 0.00 |
- ARABICA STAR 75.000.10 (0.13%) |
- MUFEED 70.700.40 (0.57%) |
- ALHASOOB 62.203.70 (5.94%) |
- AMWAJ INTERNATIONAL 49.90 |
- KNOWLEDGE TOWER 19.500.02 (0.10%) |
- FAD 87.00 |
- ALBABTAIN FOOD 45.00-2.90 (-6.05%) |
- ALMUJTAMA MEDICAL 30.750.25 (0.82%) |
- FESH FASH 16.540.04 (0.24%) |
- ALJOUF WATER 42.400.75 (1.80%) |
- FADECO 100.000.60 (0.60%) |
- LEEN ALKHAIR 0.00 |
- NOFOTH 21.460.54 (2.64%) |
- BALADY 0.00 |
- HORIZON FOOD 0.00 |
- SAMA WATER 3.85-0.03 (-0.77%) |
- SMC 21.220.02 (0.09%) |
- MOBI INDUSTRY 14.98 |
- IOUD 51.100.40 (0.78%) |
- CMCER 7.05-0.08 (-1.13%) |
- AME 113.80-0.60 (-0.52%) |
- TIBBIYAH 39.600.40 (1.02%) |
- FUTURE CARE 9.070.02 (0.22%) |
- NABA ALSAHA 81.50-0.50 (-0.61%) |
- ALRAZI 61.001.10 (1.83%) |
- PRO MEDEX 89.400.20 (0.22%) |
- LANA 48.351.85 (3.98%) |
- ALMODAWAT 16.00 |
- QOMEL 0.00 |
- MIRAL 106.20-1.80 (-1.67%) |
- JANA 41.750.20 (0.48%) |
- BALSM MEDICAL 74.002.20 (3.06%) |
- MULKIA 38.00 |
- OSOOL AND BAKHEET 42.000.60 (1.45%) |
- QUARA 19.001.12 (5.98%) |
- YAQEEN 26.75 |
- AICTEC 4.19-0.01 (-0.24%) |
- AZM 28.25-0.95 (-3.26%) |
- NASEEJ TECH 66.00 |
- NETWORKERS 78.500.50 (0.64%) |
- SURE 87.00-2.00 (-2.25%) |
- EDARAT 700.0010.00 (1.45%) |
- ALQEMAM 97.404.40 (4.73%) |
- KNOWLEDGENET 35.000.55 (1.60%) |
- WSM 56.905.00 (9.62%) |
- PURITY 21.18-0.20 (-0.94%) |
- NGDC 60.80 |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 22.000.56 (2.61%) |
- LADUN 3.850.07 (1.85%) |
- VIEW 8.30-0.58 (-6.53%) |
- FIRST AVENUE 9.10-0.34 (-3.60%) |
14 Jan
01:50 PM
Market Status
-
TASI12,150.9641.02 (0.34%)
-
MT301,515.295.62 (0.37%)
-
NomuC31,223.95-10.49 (-0.03%)
-
Sukuk895.78-0.02 (0.00%)
My Watchlist
Search
14
Jan
Market Status
Your opinion matters to us
Actions