IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 77.5 |
0.7
|
0.91
|
0.13
|
87500.00 | 1162500000.00 | 76.9 | 77.7 | 76.7 | 170.96 | |
2222 | Saudi Arabian Oil Co. | 27.05 |
-0.05
|
-0.18
|
-18.67
|
7441263.00 | 6534000000000.00 | 27.05 | 27.1 | 27.0 | 15.07 | |
2380 | Rabigh Refining and Petrochemical Co. | 8.22 |
0.0
|
0.0
|
-17.59
|
1167817.00 | 13702200000.00 | 8.2 | 8.25 | 8.17 | -2.74 | |
2381 | Arabian Drilling Co. | 112.4 |
0.2
|
0.18
|
-32.94
|
604619.00 | 10003600000.00 | 112.6 | 114.4 | 111.8 | 20.45 | |
2382 | Ades Holding Co. | 19.94 |
-0.1
|
-0.5
|
8.62
|
1196584.00 | 22468344008.70 | 20.0 | 20.08 | 19.88 | 34.07 | |
4030 | National Shipping Company of Saudi Arabia | 29.1 |
0.7
|
2.46
|
33.00
|
525638.00 | 21483984375.00 | 28.4 | 29.15 | 28.3 | 11.86 | |
4200 | Aldrees Petroleum and Transport Services Co. | 142.6 |
2.8
|
2.0
|
69.10
|
196629.00 | 14260000000.00 | 140.0 | 143.2 | 140.0 | 47.55 | |
9609 | Naas Petrol Factory Co. | 61.9 |
-4.6
|
-6.91
|
0.00
|
17883.00 | 186000000.00 | 65.0 | 66.2 | 61.7 | 12.20 | |
1201 | Takween Advanced Industries Co. | 11.9 |
-0.08
|
-0.67
|
12.63
|
403209.00 | 906870227.16 | 11.94 | 12.0 | 11.84 | -5.16 | |
1202 | Middle East Paper Co. | 41.0 |
1.0
|
2.5
|
46.95
|
573669.00 | 3553333265.00 | 39.95 | 41.15 | 39.85 | -48.66 | |
1210 | Basic Chemical Industries Co. | 30.55 |
0.05
|
0.16
|
3.39
|
47012.00 | 838750000.00 | 30.45 | 30.65 | 30.25 | 16.17 | |
1211 | Saudi Arabian Mining Co. | 54.9 |
0.5
|
0.92
|
48.11
|
1108504.00 | 202309184402.40 | 54.6 | 55.2 | 54.2 | 71.93 | |
1301 | United Wire Factories Co. | 31.7 |
-0.05
|
-0.16
|
32.56
|
223993.00 | 885924000.00 | 31.6 | 31.95 | 30.9 | 42.59 | |
1304 | Al Yamamah Steel Industries Co. | 33.25 |
-0.15
|
-0.45
|
61.17
|
192493.00 | 1686560000.00 | 33.55 | 33.6 | 33.0 | 38.72 | |
1320 | Saudi Steel Pipe Co. | 71.3 |
1.1
|
1.57
|
120.40
|
385287.00 | 3636300000.00 | 70.4 | 71.9 | 70.2 | 13.37 | |
1321 | East Pipes Integrated Company for Industry | 163.6 |
0.6
|
0.37
|
163.87
|
81456.00 | 5153400000.00 | 163.6 | 165.8 | 161.6 | 14.42 | |
1322 | Almasane Alkobra Mining Co. | 73.3 |
0.9
|
1.24
|
46.11
|
261158.00 | 6588000000.00 | 72.3 | 73.2 | 72.2 | 74.81 | |
2001 | Methanol Chemicals Co. | 18.16 |
0.2
|
1.11
|
-0.87
|
829179.00 | 1223558654.82 | 18.06 | 18.24 | 17.92 | -7.13 | |
2010 | Saudi Basic Industries Corp. | 73.2 |
-0.4
|
-0.55
|
-4.82
|
558054.00 | 219000000000.00 | 73.5 | 73.7 | 73.0 | -100.46 | |
2020 | SABIC Agri-Nutrients Co. | 118.0 |
0.0
|
0.0
|
-8.96
|
216189.00 | 56076970591.20 | 117.6 | 118.2 | 116.6 | 15.69 | |
2060 | National Industrialization Co. | 10.78 |
0.06
|
0.56
|
-4.27
|
2238983.00 | 7197516426.16 | 10.74 | 10.86 | 10.68 | 172.19 | |
2090 | National Gypsum Co. | 23.02 |
-0.12
|
-0.52
|
14.36
|
70313.00 | 726433340.98 | 23.3 | 23.3 | 22.94 | 152.93 | |
2150 | The National Company for Glass Industries | 55.2 |
1.5
|
2.79
|
72.50
|
1258105.00 | 1816080000.00 | 51.0 | 56.6 | 51.0 | 20.52 | |
2170 | Alujain Corp. | 40.45 |
-0.1
|
-0.25
|
12.22
|
33932.00 | 2795680000.00 | 40.55 | 40.75 | 40.35 | -91.57 | |
2180 | Filing and Packing Materials Manufacturing Co. | 46.7 |
0.2
|
0.43
|
8.38
|
115735.00 | 535325000.00 | 46.5 | 47.15 | 46.35 | 38.51 | |
2200 | Arabian Pipes Co. | 140.8 |
2.8
|
2.03
|
138.18
|
100646.00 | 2109000000.00 | 138.2 | 140.8 | 137.8 | 10.69 | |
2210 | Nama Chemicals Co. | 26.0 |
-0.8
|
-3.02
|
-14.76
|
345708.00 | 604464000.00 | 26.55 | 26.6 | 25.7 | -8.46 | |
2220 | National Metal Manufacturing and Casting Co. | 18.24 |
0.46
|
2.59
|
14.29
|
675835.00 | 645696000.00 | 17.9 | 18.3 | 17.8 | -16.91 | |
2223 | Saudi Aramco Base Oil Co. | 120.6 |
0.8
|
0.67
|
-3.37
|
167512.00 | 20317500000.00 | 119.8 | 121.0 | 119.0 | 17.71 | |
2240 | Zamil Industrial Investment Co. | 27.45 |
1.45
|
5.59
|
41.82
|
1884732.00 | 1644000000.00 | 26.0 | 27.65 | 25.8 | -18.60 | |
2250 | Saudi Industrial Investment Group | 18.24 |
0.02
|
0.11
|
-19.74
|
442217.00 | 13752456000.00 | 18.2 | 18.32 | 18.2 | 42.32 | |
2290 | Yanbu National Petrochemical Co. | 40.25 |
-0.65
|
-1.59
|
7.79
|
520780.00 | 22584375000.00 | 40.8 | 40.8 | 40.15 | 124.43 | |
2300 | Saudi Paper Manufacturing Co. | 66.9 |
-1.8
|
-2.62
|
93.62
|
123432.00 | 2476276000.00 | 68.7 | 69.0 | 66.4 | 23.47 | |
2310 | Sahara International Petrochemical Co. | 27.1 |
0.0
|
0.0
|
-15.20
|
558777.00 | 19836666630.60 | 27.1 | 27.2 | 27.0 | 28.55 | |
2330 | Advanced Petrochemical Co. | 36.3 |
-0.25
|
-0.68
|
-2.95
|
177212.00 | 9425000000.00 | 36.5 | 36.55 | 36.25 | 181.25 | |
2350 | Saudi Kayan Petrochemical Co. | 7.87 |
-0.05
|
-0.63
|
-26.64
|
2867068.00 | 11775000000.00 | 7.9 | 7.93 | 7.85 | -6.22 | |
2360 | Saudi Vitrified Clay Pipes Co. | 41.4 |
0.55
|
1.35
|
5.21
|
84616.00 | 621000000.00 | 40.75 | 41.5 | 40.65 | -8.16 | |
3002 | Najran Cement Co. | 9.23 |
-0.02
|
-0.22
|
-12.43
|
131039.00 | 1569100000.00 | 9.26 | 9.26 | 9.19 | 25.25 | |
3003 | City Cement Co. | 17.56 |
-0.18
|
-1.01
|
5.66
|
292315.00 | 2458400000.00 | 17.78 | 17.8 | 17.52 | 24.71 | |
3004 | Northern Region Cement Co. | 9.12 |
-0.07
|
-0.76
|
-11.21
|
213994.00 | 1639800000.00 | 9.11 | 9.15 | 9.08 | 20.90 | |
3005 | Umm Al-Qura Cement Co. | 17.7 |
0.18
|
1.03
|
18.10
|
471365.00 | 969100000.00 | 17.36 | 17.78 | 17.14 | 38.15 | |
3007 | Zahrat Al Waha for Trading Co. | 35.05 |
0.2
|
0.57
|
12.90
|
77368.00 | 787500000.00 | 34.8 | 35.05 | 34.7 | 29.97 | |
3008 | Al Kathiri Holding Co. | 2.8 |
0.03
|
1.08
|
13.82
|
1957901.00 | 632923200.00 | 2.77 | 2.81 | 2.76 | -108.19 | |
3010 | Arabian Cement Co. | 24.8 |
0.1
|
0.4
|
-20.51
|
182156.00 | 2480000000.00 | 24.8 | 24.86 | 24.58 | 17.03 | |
3020 | Yamama Cement Co. | 32.0 |
0.35
|
1.11
|
8.70
|
258634.00 | 6449625000.00 | 31.55 | 32.4 | 31.1 | 22.00 | |
3030 | Saudi Cement Co. | 40.45 |
0.35
|
0.88
|
-19.94
|
214177.00 | 6173550000.00 | 40.0 | 40.65 | 39.7 | 16.54 | |
3040 | Qassim Cement Co. | 53.5 |
0.3
|
0.56
|
-13.85
|
81970.00 | 5914906500.00 | 53.2 | 53.8 | 52.9 | 30.17 | |
3050 | Southern Province Cement Co. | 33.5 |
-0.05
|
-0.15
|
-17.89
|
47174.00 | 4690000000.00 | 33.6 | 33.65 | 33.4 | 21.42 | |
3060 | Yanbu Cement Co. | 23.48 |
0.22
|
0.95
|
-26.99
|
268518.00 | 3685500000.00 | 23.28 | 23.54 | 23.1 | 27.98 | |
3080 | Eastern Province Cement Co. | 35.8 |
0.1
|
0.28
|
-3.76
|
41864.00 | 3078800000.00 | 36.2 | 36.2 | 35.3 | 13.99 | |
3090 | Tabuk Cement Co. | 12.66 |
-0.08
|
-0.63
|
-13.54
|
119966.00 | 1137600000.00 | 12.6 | 12.74 | 12.58 | 30.03 | |
3091 | Al Jouf Cement Co. | 10.26 |
-0.04
|
-0.39
|
-9.38
|
48871.00 | 1113088000.00 | 10.28 | 10.3 | 10.22 | 12.36 | |
3092 | Riyadh Cement Co. | 29.3 |
0.25
|
0.86
|
0.00
|
135973.00 | 3516000000.00 | 29.05 | 29.3 | 28.8 | 17.88 | |
9513 | Watani Iron Steel Co. | 2.25 |
-0.06
|
-2.63
|
-11.55
|
145833.00 | 403263000.00 | 2.28 | 2.28 | 2.2 | 62.81 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 35.0 |
-1.1
|
-3.05
|
-23.91
|
10600.00 | 101500000.00 | 36.5 | 36.5 | 35.0 | -406.00 | |
9523 | Group Five Pipe Saudi Co. | 39.65 |
-0.15
|
-0.39
|
93.00
|
4528.00 | 1080800000.00 | 37.85 | 38.6 | 37.85 | 121.44 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 53.9 |
-0.1
|
-0.19
|
-8.64
|
1000.00 | 134750000.00 | 53.9 | 53.9 | 53.9 | 14.38 | |
9548 | Arabian Plastic Industrial Co. | 34.45 |
0.0
|
0.0
|
-15.48
|
0.00 | 177500000.00 | 0.0 | 0.0 | 0.0 | 15.02 | |
9552 | Saudi Top for Trading Co. | 6.86 |
0.11
|
1.64
|
-5.56
|
118927.00 | 272000000.00 | 6.8 | 6.9 | 6.69 | 67.49 | |
9553 | Molan Steel Co. | 3.24 |
0.0
|
0.0
|
-49.35
|
38070.00 | 83258000.00 | 3.1 | 3.24 | 3.1 | -20.21 | |
9563 | Bena Steel Industries Co. | 37.95 |
0.0
|
0.0
|
5.39
|
50.00 | 231000000.00 | 0.0 | 0.0 | 0.0 | 49.89 | |
9565 | Meyar Co. | 65.9 |
0.0
|
0.0
|
-19.51
|
0.00 | 87582000.00 | 0.0 | 0.0 | 0.0 | -398.09 | |
9566 | Saudi Lime Industries Co. | 11.6 |
0.02
|
0.17
|
-9.87
|
13682.00 | 253000000.00 | 11.5 | 11.6 | 11.48 | 18.56 | |
9575 | Marble Design Co. | 75.2 |
0.0
|
0.0
|
-9.64
|
0.00 | 450000000.00 | 0.0 | 0.0 | 0.0 | 22.43 | |
9576 | Paper Home Co. | 212.4 |
0.0
|
0.0
|
-18.75
|
22.00 | 292500000.00 | 0.0 | 0.0 | 0.0 | 18.19 | |
9580 | Al Rashid Industrial Co. | 51.7 |
8.7
|
20.23
|
40.68
|
10262.00 | 413600000.00 | 44.0 | 52.9 | 43.95 | 13.60 | |
9583 | United Mining Industries Co. | 35.5 |
0.3
|
0.86
|
27.74
|
26452.00 | 490000000.00 | 34.75 | 35.5 | 34.7 | 16.71 | |
9588 | Riyadh Steel Co. | 2.16 |
-0.1
|
-4.55
|
0.00
|
86859.00 | 147000000.00 | 2.15 | 2.2 | 2.1 | 13.17 | |
9599 | Taqat Mineral Trading Co. | 13.3 |
0.5
|
3.91
|
0.00
|
40278.00 | 162093750.00 | 13.0 | 14.02 | 13.0 | -12.30 | |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | 78.0 |
-0.2
|
-0.26
|
0.00
|
1409.00 | 936000000.00 | 78.2 | 79.0 | 78.0 | 13.57 | |
9605 | Neft Alsharq Company for Chemical Industries | 4.27 |
0.13
|
3.14
|
0.00
|
75714.00 | 106750000.00 | 4.16 | 4.3 | 4.12 | 83.40 | |
9607 | ASG Plastic Factory Co. | 51.7 |
-3.6
|
-6.62
|
0.00
|
29996.00 | 358140000.00 | 53.5 | 55.0 | 50.8 | 13.15 | |
1212 | Astra Industrial Group | 172.0 |
1.4
|
0.82
|
87.32
|
61550.00 | 13712000000.00 | 171.8 | 173.2 | 170.0 | 24.65 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 26.2 |
0.15
|
0.58
|
48.41
|
122332.00 | 1451325000.00 | 26.2 | 26.3 | 26.0 | 20.89 | |
1302 | Bawan Co. | 45.25 |
-0.05
|
-0.11
|
48.68
|
258234.00 | 2712000000.00 | 45.5 | 46.25 | 45.05 | 21.07 | |
1303 | Electrical Industries Co. | 7.75 |
0.06
|
0.78
|
296.41
|
3128007.00 | 8696250000.00 | 7.68 | 7.8 | 7.68 | 29.81 | |
2040 | Saudi Ceramic Co. | 31.85 |
0.25
|
0.79
|
68.97
|
1219528.00 | 3175000000.00 | 32.3 | 32.5 | 31.6 | -12.52 | |
2110 | Saudi Cable Co. | 75.7 |
1.4
|
1.89
|
0.00
|
80668.00 | 503137112.40 | 73.4 | 77.0 | 73.4 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 33.6 |
1.0
|
3.07
|
154.16
|
7016922.00 | 1496880000.00 | 32.8 | 34.1 | 32.45 | 4.78 | |
2320 | Al-Babtain Power and Telecommunication Co. | 45.0 |
0.6
|
1.35
|
152.53
|
618505.00 | 2871218863.20 | 44.3 | 45.3 | 44.05 | 12.85 | |
2370 | Middle East Specialized Cables Co. | 40.8 |
-0.25
|
-0.61
|
171.64
|
147314.00 | 1632000000.00 | 41.2 | 41.3 | 40.55 | 22.70 | |
4110 | Batic Investments and Logistics Co. | 3.87 |
-0.03
|
-0.77
|
118.08
|
8799189.00 | 2316000000.00 | 3.92 | 3.93 | 3.84 | -170.54 | |
4140 | Saudi Industrial Export Co. | 0.0 |
0.0
|
0.0
|
10.00
|
0.00 | 534600000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4141 | Al-Omran Industrial Trading Co. | 40.85 |
0.05
|
0.12
|
12.40
|
265768.00 | 488400000.00 | 40.65 | 41.6 | 40.5 | -45.90 | |
4142 | Riyadh Cables Group Co. | 103.2 |
0.6
|
0.59
|
49.49
|
140850.00 | 15450000000.00 | 102.0 | 103.4 | 101.8 | 25.96 | |
4143 | Al Taiseer Group Talco Industrial Co. | 58.1 |
0.0
|
0.0
|
0.00
|
1241737.00 | 2320000000.00 | 58.3 | 59.2 | 57.5 | 27.61 | |
9510 | National Building and Marketing Co. | 209.8 |
0.0
|
0.0
|
-16.65
|
0.00 | 2438400000.00 | 0.0 | 0.0 | 0.0 | 124.34 | |
9525 | Alwasail Industrial Co. | 2.32 |
0.0
|
0.0
|
18.97
|
441867.00 | 580000000.00 | 2.3 | 2.32 | 2.25 | 14.43 | |
9528 | Gas Arabian Services Co. | 12.96 |
0.46
|
3.68
|
70.53
|
153759.00 | 2047680000.00 | 12.46 | 13.6 | 12.46 | 22.34 | |
9529 | Raoom Trading Co. | 154.0 |
-3.6
|
-2.32
|
38.57
|
1086.00 | 947500000.00 | 155.0 | 155.2 | 151.2 | 20.08 | |
9531 | Obeikan Glass Co. | 49.65 |
-0.1
|
-0.2
|
-15.15
|
3312.00 | 1568000000.00 | 49.5 | 49.5 | 49.0 | 50.76 | |
9533 | Saudi Parts Center Co. | 56.0 |
0.0
|
0.0
|
-4.92
|
111.00 | 174000000.00 | 0.0 | 0.0 | 0.0 | 42.65 | |
9542 | Keir International Co. | 4.93 |
-0.05
|
-1.0
|
22.33
|
201835.00 | 591600000.00 | 4.98 | 5.0 | 4.82 | 31.07 | |
9547 | Rawasi Albina Investment Co. | 4.0 |
-0.18
|
-4.39
|
-31.11
|
4114.00 | 215600000.00 | 3.93 | 3.93 | 3.92 | -112.29 | |
9560 | Waja Co. | 7.38 |
0.17
|
2.34
|
23.96
|
10280.00 | 521500000.00 | 7.31 | 7.45 | 7.31 | 20.90 | |
9568 | Mayar Holding Co. | 3.68 |
0.0
|
0.0
|
-39.83
|
475.00 | 433200000.00 | 0.0 | 0.0 | 0.0 | -16.19 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 48.9 |
0.3
|
0.62
|
-20.84
|
602.00 | 186200000.00 | 49.0 | 49.0 | 48.05 | 9.45 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.0 |
-0.4
|
-1.96
|
-7.92
|
1112.00 | 120000000.00 | 19.5 | 20.0 | 19.5 | 13.45 | |
9611 | Arabian United Float Glass Co. | 38.7 |
1.25
|
3.34
|
0.00
|
20622.00 | 658049033.70 | 37.6 | 39.3 | 36.8 | 0.00 | |
1831 | Maharah Human Resources Co. | 7.42 |
-0.04
|
-0.54
|
21.08
|
1878149.00 | 3519750000.00 | 7.43 | 7.5 | 7.37 | 26.07 | |
1832 | Sadr Logistics Co. | 3.59 |
-0.06
|
-1.65
|
26.50
|
3622616.00 | 626500000.00 | 3.63 | 3.64 | 3.56 | -76.97 | |
1833 | Al Mawarid Manpower Co. | 110.4 |
0.0
|
0.0
|
6.77
|
60838.00 | 1656000000.00 | 110.2 | 112.4 | 110.2 | 17.65 | |
1834 | Saudi Manpower Solutions Co. | 8.34 |
-0.26
|
-3.03
|
0.00
|
6029706.00 | 3324000000.00 | 8.56 | 8.58 | 8.31 | 20.42 | |
4270 | Saudi Printing and Packaging Co. | 13.92 |
-0.08
|
-0.57
|
0.29
|
150207.00 | 835200000.00 | 14.18 | 14.26 | 13.9 | -4.38 | |
6004 | CATRION Catering Holding Co. | 112.0 |
0.6
|
0.54
|
13.13
|
79325.00 | 9184000000.00 | 111.4 | 113.2 | 111.4 | 30.00 | |
9540 | National Environmental Recycling Co. | 12.24 |
-0.5
|
-3.94
|
38.79
|
48500.00 | 708576000.00 | 12.68 | 12.7 | 12.2 | 28.69 | |
9545 | International Human Resources Co. | 5.36 |
0.0
|
0.0
|
29.68
|
35113.00 | 260000000.00 | 5.31 | 5.36 | 5.2 | 65.99 | |
9570 | Tam Development Co. | 204.0 |
0.0
|
0.0
|
43.46
|
30.00 | 746639388.00 | 204.0 | 204.0 | 204.0 | 10.14 | |
9581 | Clean Life Co. | 109.0 |
0.0
|
0.0
|
-4.68
|
1092.00 | 159000000.00 | 106.0 | 109.8 | 106.0 | 14.82 | |
9593 | Pan Gulf Marketing Co. | 25.5 |
0.0
|
0.0
|
0.00
|
3.00 | 180000000.00 | 0.0 | 0.0 | 0.0 | 9.50 | |
9597 | Leaf Global Environmental Services Co. | 100.0 |
2.9
|
2.99
|
0.00
|
1489.00 | 500000000.00 | 96.1 | 100.0 | 94.2 | 25.92 | |
9606 | Altharwah Albashariyyah Co. | 51.4 |
-0.4
|
-0.79
|
0.00
|
3034.00 | 235286750.00 | 50.4 | 50.4 | 50.0 | 14.21 | |
9608 | Al Ashghal Al Moysra Co. | 55.5 |
-0.6
|
-1.07
|
0.00
|
925.00 | 132720000.00 | 55.4 | 55.8 | 55.0 | 9.90 | |
2190 | Sustained Infrastructure Holding Co. | 31.75 |
-0.55
|
-1.71
|
33.98
|
256257.00 | 2586720000.00 | 32.3 | 32.35 | 31.45 | 130.64 | |
4031 | Saudi Ground Services Co. | 51.8 |
0.4
|
0.78
|
82.39
|
226425.00 | 9738400000.00 | 51.9 | 52.0 | 51.4 | 35.92 | |
4040 | Saudi Public Transport Co. | 22.24 |
-0.04
|
-0.18
|
39.52
|
732381.00 | 2780000000.00 | 22.32 | 22.48 | 22.18 | -65.66 | |
4260 | United International Transportation Co. | 84.6 |
-0.2
|
-0.24
|
32.08
|
144420.00 | 6597266779.20 | 84.7 | 84.9 | 84.1 | 23.77 | |
4261 | Theeb Rent a Car Co. | 77.4 |
0.0
|
0.0
|
30.08
|
93876.00 | 3328200000.00 | 77.5 | 78.0 | 76.4 | 21.48 | |
4262 | Lumi Rental Co. | 77.8 |
-1.0
|
-1.27
|
-13.49
|
58796.00 | 4268000000.00 | 78.5 | 78.5 | 77.4 | 28.21 | |
4263 | SAL Saudi Logistics Services Co. | 278.8 |
-5.4
|
-1.9
|
0.00
|
86037.00 | 22256000000.00 | 284.0 | 284.2 | 278.2 | 33.70 | |
9571 | Munawla Cargo Co. | 66.5 |
-5.1
|
-7.26
|
-27.10
|
9458.00 | 130200000.00 | 69.8 | 69.8 | 65.0 | 19.09 | |
9577 | Dar Almarkabah for Renting Cars Co. | 30.5 |
0.25
|
0.83
|
-30.05
|
2364.00 | 76250000.00 | 30.25 | 30.5 | 30.25 | -21.91 | |
9584 | Riyal Investment and Development Co. | 24.98 |
-0.56
|
-2.24
|
-9.48
|
3739.00 | 195520000.00 | 24.22 | 24.5 | 24.2 | 11.43 | |
1213 | Naseej International Trading Co. | 76.8 |
1.5
|
1.99
|
93.21
|
630558.00 | 836912716.80 | 75.8 | 79.0 | 75.1 | -23.91 | |
2130 | Saudi Industrial Development Co. | 29.15 |
0.15
|
0.52
|
-2.25
|
400258.00 | 392850000.00 | 29.0 | 29.35 | 28.4 | -5.40 | |
2340 | ARTEX Industrial Investment Co. | 16.34 |
0.0
|
0.0
|
14.75
|
149691.00 | 1327625000.00 | 16.36 | 16.36 | 16.16 | -31.14 | |
4011 | Lazurde Company for Jewelry | 13.74 |
-0.08
|
-0.58
|
15.29
|
234018.00 | 788900000.00 | 13.8 | 13.86 | 13.68 | 17.93 | |
4012 | Thob Al Aseel Co. | 4.69 |
-0.03
|
-0.64
|
3.33
|
1155774.00 | 1860000000.00 | 4.7 | 4.74 | 4.64 | 22.32 | |
4180 | Fitaihi Holding Group | 4.09 |
-0.02
|
-0.49
|
47.83
|
1581623.00 | 1122000000.00 | 4.1 | 4.12 | 4.06 | 127.50 | |
1810 | Seera Group Holding | 23.12 |
-0.16
|
-0.69
|
-4.39
|
1008890.00 | 6924000000.00 | 23.26 | 23.36 | 23.06 | 25.36 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.88 |
0.1
|
3.6
|
45.45
|
12091608.00 | 907200000.00 | 2.8 | 2.96 | 2.77 | -18.21 | |
1830 | Leejam Sports Co. | 206.4 |
1.0
|
0.49
|
44.46
|
54783.00 | 10790972366.00 | 205.0 | 208.2 | 204.2 | 27.80 | |
4170 | Tourism Enterprise Co. | 1.01 |
0.0
|
0.0
|
60.32
|
37066341.00 | 1168037184.60 | 1.01 | 1.02 | 0.99 | -40.97 | |
4290 | Alkhaleej Training and Education Co. | 26.5 |
0.15
|
0.57
|
48.88
|
202076.00 | 1722500000.00 | 26.35 | 26.5 | 26.35 | 105.80 | |
4291 | National Company for Learning and Education | 223.8 |
3.4
|
1.54
|
129.77
|
19459.00 | 9623400000.00 | 220.4 | 225.8 | 218.2 | 79.68 | |
4292 | Ataa Educational Co. | 79.9 |
0.3
|
0.38
|
33.17
|
38023.00 | 3362768478.50 | 79.2 | 80.4 | 79.2 | 47.46 | |
6002 | Herfy Food Services Co. | 25.05 |
0.05
|
0.2
|
-15.08
|
388802.00 | 1620234000.00 | 24.98 | 25.3 | 24.8 | -246.24 | |
6012 | Raydan Food Co. | 25.05 |
0.39
|
1.58
|
3.94
|
694327.00 | 396002098.35 | 24.68 | 25.1 | 24.52 | -10.79 | |
6013 | Development Works Food Co. | 136.0 |
-0.2
|
-0.15
|
31.59
|
91484.00 | 407400000.00 | 136.2 | 137.6 | 135.2 | 1072.11 | |
6014 | Alamar Foods Co. | 78.3 |
0.0
|
0.0
|
-40.50
|
42936.00 | 1996650000.00 | 78.7 | 78.7 | 77.9 | 96.50 | |
6015 | Americana Restaurants International PLC - Foreign Company | 2.47 |
-0.03
|
-1.2
|
-36.18
|
7096846.00 | 20806373757.00 | 2.51 | 2.52 | 2.46 | 28.50 | |
9520 | Shatirah House Restaurant Co. | 22.42 |
0.14
|
0.63
|
124.20
|
452381.00 | 784700000.00 | 22.36 | 22.9 | 21.98 | 49.95 | |
9526 | Jahez International Company for Information System Technology | 27.15 |
-0.05
|
-0.18
|
23.41
|
151147.00 | 5697049029.00 | 27.4 | 27.4 | 26.0 | 53.93 | |
9541 | Academy of Learning Co. | 10.18 |
0.0
|
0.0
|
71.55
|
15095.00 | 895500000.00 | 9.96 | 9.96 | 9.95 | 40.41 | |
9562 | Foods Gate Trading Co. | 54.0 |
0.0
|
0.0
|
-20.82
|
118.00 | 113400000.00 | 54.0 | 54.0 | 54.0 | 16.39 | |
9567 | Ghida Alsultan for Fast Food Co. | 54.9 |
0.0
|
0.0
|
-14.06
|
0.00 | 176000000.00 | 0.0 | 0.0 | 0.0 | 20.61 | |
9590 | Armah Sports Co. | 87.5 |
1.0
|
1.16
|
0.00
|
28080.00 | 2875177025.00 | 87.0 | 87.7 | 85.0 | 179.70 | |
9598 | Al Mohafaza Company for Education | 26.65 |
0.0
|
0.0
|
0.00
|
19928.00 | 200000000.00 | 24.8 | 25.0 | 24.8 | 31.30 | |
9603 | Horizon Educational Co. | 71.0 |
-1.9
|
-2.68
|
0.00
|
893.00 | 172750000.00 | 70.0 | 70.0 | 69.1 | 19.32 | |
4070 | Tihama Advertising and Public Relations Co. | 0.0 |
0.0
|
0.0
|
-11.53
|
0.00 | 613600000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
4071 | Arabian Contracting Services Co. | 178.4 |
7.4
|
4.33
|
-16.56
|
297783.00 | 8920000000.00 | 172.8 | 180.0 | 172.0 | 30.70 | |
4072 | MBC Group Co. | 41.1 |
-1.2
|
-2.84
|
0.00
|
489302.00 | 13665750000.00 | 42.3 | 42.65 | 40.85 | 55.43 | |
4210 | Saudi Research and Media Group | 297.6 |
-1.8
|
-0.61
|
107.30
|
23138.00 | 23616000000.00 | 300.0 | 301.0 | 295.2 | 55.52 | |
4003 | United Electronics Co. | 101.2 |
2.0
|
2.02
|
29.41
|
546835.00 | 8096000000.00 | 99.5 | 101.8 | 99.5 | 18.20 | |
4008 | Saudi Company for Hardware | 33.85 |
0.0
|
0.0
|
29.20
|
137855.00 | 1218600000.00 | 33.85 | 34.05 | 33.35 | -27.05 | |
4050 | Saudi Automotive Services Co. | 80.8 |
0.8
|
1.0
|
63.10
|
417825.00 | 5656000000.00 | 80.0 | 80.9 | 79.9 | 55.83 | |
4051 | Baazeem Trading Co. | 6.64 |
-0.01
|
-0.15
|
18.64
|
939305.00 | 670275000.00 | 6.63 | 6.71 | 6.6 | 31.80 | |
4190 | Jarir Marketing Co. | 13.32 |
-0.06
|
-0.45
|
-9.40
|
1002668.00 | 15960000000.00 | 13.38 | 13.4 | 13.28 | 16.63 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 28.8 |
0.35
|
1.23
|
17.35
|
234673.00 | 575000000.00 | 28.4 | 28.8 | 28.05 | 21.95 | |
4192 | AlSaif Stores for Development and Investment Co. | 7.94 |
-0.06
|
-0.75
|
5.03
|
1501816.00 | 2779000000.00 | 8.0 | 8.01 | 7.92 | 47.32 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 13.38 |
0.08
|
0.6
|
-30.20
|
1763875.00 | 1533279745.28 | 13.4 | 13.58 | 13.1 | 0.00 | |
9522 | Alhasoob Co. | 45.95 |
0.0
|
0.0
|
-40.26
|
30.00 | 127960000.00 | 0.0 | 0.0 | 0.0 | 68.06 | |
9537 | Amwaj International Co. | 42.6 |
-0.3
|
-0.72
|
-42.11
|
1746.00 | 246600000.00 | 43.0 | 43.0 | 41.1 | 24.76 | |
9551 | Knowledge Tower Trading Co. | 9.9 |
0.0
|
0.0
|
41.03
|
7263.00 | 173250000.00 | 9.63 | 9.9 | 9.56 | 51.11 | |
9589 | Fad International Co. | 70.0 |
0.0
|
0.0
|
0.00
|
2.00 | 82200000.00 | 0.0 | 0.0 | 0.0 | -43.04 | |
4001 | Abdullah Al Othaim Markets Co. | 11.92 |
-0.02
|
-0.17
|
-6.88
|
601683.00 | 10728000000.00 | 11.94 | 11.96 | 11.9 | 27.43 | |
4006 | Saudi Marketing Co. | 23.12 |
0.14
|
0.61
|
17.02
|
336159.00 | 1033200000.00 | 22.8 | 23.2 | 22.76 | 48.42 | |
4061 | Anaam International Holding Group | 1.28 |
-0.01
|
-0.78
|
41.11
|
15965492.00 | 800100000.00 | 1.28 | 1.29 | 1.25 | 70.87 | |
4160 | Thimar Development Holding Co. | 44.65 |
0.25
|
0.57
|
-20.32
|
128066.00 | 288275000.00 | 44.1 | 45.25 | 44.1 | -24.53 | |
4161 | BinDawood Holding Co. | 7.11 |
0.0
|
0.0
|
18.50
|
1942251.00 | 8126730000.00 | 7.11 | 7.12 | 7.08 | 27.77 | |
4162 | Almunajem Foods Co. | 115.8 |
0.0
|
0.0
|
87.60
|
130792.00 | 6900000000.00 | 116.2 | 117.0 | 115.0 | 21.53 | |
4163 | Aldawaa Medical Services Co. | 90.9 |
-0.2
|
-0.22
|
-2.47
|
28145.00 | 7709500000.00 | 90.9 | 91.4 | 90.6 | 21.73 | |
4164 | Nahdi Medical Co. | 129.6 |
-0.8
|
-0.61
|
-6.76
|
67176.00 | 16848000000.00 | 130.6 | 130.6 | 129.4 | 19.50 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 43.5 |
0.0
|
0.0
|
-4.58
|
0.00 | 148920000.00 | 0.0 | 0.0 | 0.0 | 21.90 | |
9592 | Almujtama Alraida Medical Co. | 31.25 |
0.0
|
0.0
|
0.00
|
10.00 | 296875000.00 | 0.0 | 0.0 | 0.0 | 145.53 | |
2050 | Savola Group | 26.1 |
-0.5
|
-1.89
|
28.65
|
1522156.00 | 29483497784.00 | 26.55 | 26.8 | 25.95 | 34.34 | |
2100 | Wafrah for Industry and Development Co. | 40.9 |
0.35
|
0.86
|
27.06
|
496827.00 | 945722639.25 | 40.55 | 41.3 | 40.5 | 34.35 | |
2270 | Saudia Dairy and Foodstuff Co. | 370.6 |
-0.4
|
-0.11
|
27.79
|
11823.00 | 12044500000.00 | 371.0 | 373.8 | 370.0 | 25.55 | |
2280 | Almarai Co. | 55.9 |
0.0
|
0.0
|
3.71
|
569377.00 | 55900000000.00 | 55.9 | 56.4 | 55.8 | 25.77 | |
2281 | Tanmiah Food Co. | 139.0 |
0.8
|
0.58
|
66.23
|
32747.00 | 2776000000.00 | 138.8 | 139.2 | 137.6 | 31.33 | |
2282 | Naqi Water Co. | 62.8 |
-0.1
|
-0.16
|
2.45
|
31116.00 | 1254000000.00 | 62.5 | 63.1 | 62.5 | 33.45 | |
2283 | First Milling Co. | 66.6 |
-0.1
|
-0.15
|
-0.30
|
205461.00 | 3696300000.00 | 66.3 | 66.8 | 66.1 | 15.74 | |
2284 | Modern Mills for Food Products Co. | 45.35 |
0.2
|
0.44
|
0.00
|
130653.00 | 3706989600.00 | 45.2 | 45.4 | 45.0 | 17.99 | |
2285 | Arabian Mills for Food Products Co. | 60.2 |
-0.2
|
-0.33
|
0.00
|
486214.00 | 3084031860.60 | 60.4 | 61.2 | 60.0 | 13.41 | |
4080 | Sinad Holding Co. | 14.3 |
-0.06
|
-0.42
|
41.55
|
116615.00 | 1799777779.36 | 14.2 | 14.34 | 14.2 | -17.89 | |
6001 | Halwani Bros. Co. | 60.5 |
-0.2
|
-0.33
|
38.13
|
32422.00 | 2139107272.50 | 61.4 | 61.4 | 60.0 | -36.15 | |
6010 | National Agricultural Development Co. | 26.95 |
0.0
|
0.0
|
23.12
|
549628.00 | 8129198000.00 | 27.05 | 27.1 | 26.9 | 19.71 | |
6020 | Al Gassim Investment Holding Co. | 18.4 |
0.16
|
0.88
|
20.73
|
76648.00 | 552000000.00 | 18.28 | 18.46 | 18.14 | -47.18 | |
6040 | Tabuk Agricultural Development Co. | 16.88 |
-0.04
|
-0.24
|
21.01
|
184342.00 | 658952094.00 | 16.86 | 16.96 | 16.82 | 8.62 | |
6050 | Saudi Fisheries Co. | 25.55 |
0.69
|
2.78
|
18.73
|
4126957.00 | 1022000000.00 | 25.0 | 26.45 | 24.74 | -10.29 | |
6060 | Ash-Sharqiyah Development Co. | 20.52 |
0.18
|
0.89
|
31.58
|
301652.00 | 615000000.00 | 20.44 | 20.54 | 20.26 | 132.83 | |
6070 | Al-Jouf Agricultural Development Co. | 68.2 |
-0.1
|
-0.15
|
55.53
|
53643.00 | 2046000000.00 | 68.5 | 69.0 | 68.0 | 23.88 | |
6090 | Jazan Development and Investment Co. | 13.86 |
0.06
|
0.44
|
8.13
|
218379.00 | 692000000.00 | 13.8 | 13.88 | 13.7 | -10.67 | |
9515 | Fesh Fash Snack Food Production Co. | 10.94 |
0.0
|
0.0
|
-38.14
|
14329.00 | 123170000.00 | 10.9 | 11.0 | 10.88 | 38.13 | |
9532 | Aljouf Mineral Water Bottling Co. | 18.4 |
0.0
|
0.0
|
-35.62
|
5294.00 | 85406250.00 | 18.22 | 18.36 | 18.2 | 25.34 | |
9536 | Arabian Food and Dairy Factories Co. | 75.0 |
2.0
|
2.74
|
-21.05
|
51.00 | 105750000.00 | 75.0 | 75.0 | 75.0 | 15.26 | |
9555 | Leen Alkhair Trading Co. | 22.98 |
0.0
|
0.0
|
-27.34
|
1.00 | 171350760.00 | 0.0 | 0.0 | 0.0 | 21.34 | |
9556 | Nofoth Food Products Co. | 17.08 |
-0.2
|
-1.17
|
62.50
|
27474.00 | 811200000.00 | 17.1 | 17.1 | 16.9 | 16.98 | |
9559 | Balady Poultry Co. | 385.0 |
-3.6
|
-0.92
|
188.15
|
91.00 | 2555730000.00 | 389.0 | 389.0 | 389.0 | 19.28 | |
9564 | Horizon Food Co. | 38.0 |
0.0
|
0.0
|
-33.33
|
0.00 | 304000000.00 | 0.0 | 0.0 | 0.0 | 27.44 | |
9612 | Sama Healthy Water Factory Co. | 3.7 |
0.06
|
1.65
|
0.00
|
1634251.00 | 185000000.00 | 3.73 | 3.88 | 3.45 | 0.00 | |
4165 | Al Majed Oud Co. | 152.0 |
-1.2
|
-0.78
|
0.00
|
317630.00 | 3795000000.00 | 154.2 | 154.2 | 151.0 | 22.70 | |
9517 | MOBI Industry Co. | 14.8 |
0.8
|
5.71
|
111.43
|
95945.00 | 740000000.00 | 14.0 | 14.86 | 14.0 | 21.52 | |
9579 | Intelligent Oud Company for Trading | 32.3 |
0.35
|
1.09
|
-31.87
|
2600.00 | 63082500.00 | 32.1 | 32.35 | 31.9 | 12.20 | |
2140 | AYYAN Investment Co. | 14.92 |
-0.14
|
-0.93
|
15.15
|
336846.00 | 1499481287.20 | 15.1 | 15.1 | 14.86 | -6.45 | |
2230 | Saudi Chemical Co. | 11.48 |
-0.16
|
-1.38
|
195.09
|
1081221.00 | 9629344000.00 | 11.6 | 11.62 | 11.38 | 33.40 | |
4002 | Mouwasat Medical Services Co. | 95.9 |
-1.7
|
-1.75
|
2.14
|
215896.00 | 19060000000.00 | 98.0 | 98.1 | 95.3 | 28.82 | |
4004 | Dallah Healthcare Co. | 159.6 |
-0.2
|
-0.13
|
15.82
|
29715.00 | 15589914093.60 | 160.0 | 160.0 | 158.0 | 35.14 | |
4005 | National Medical Care Co. | 190.2 |
1.8
|
0.96
|
48.44
|
120967.00 | 8521500000.00 | 189.0 | 195.4 | 188.2 | 29.62 | |
4007 | Al Hammadi Holding | 40.95 |
-0.25
|
-0.61
|
-20.58
|
664613.00 | 6544000000.00 | 41.2 | 41.25 | 40.65 | 20.32 | |
4009 | Middle East Healthcare Co. | 71.9 |
-0.1
|
-0.14
|
6.84
|
91922.00 | 6617676000.00 | 72.0 | 72.5 | 71.4 | 32.61 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 289.2 |
-5.2
|
-1.77
|
28.15
|
80427.00 | 101010000000.00 | 294.0 | 295.8 | 288.6 | 46.43 | |
4014 | Scientific and Medical Equipment House Co. | 54.0 |
0.8
|
1.5
|
34.16
|
316536.00 | 1620000000.00 | 53.3 | 54.4 | 53.2 | 35.37 | |
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | 58.6 |
0.1
|
0.17
|
0.00
|
144557.00 | 13595200000.00 | 58.6 | 59.1 | 58.4 | 57.49 | |
9518 | Canadian Medical Center Co. | 6.41 |
0.13
|
2.07
|
10.52
|
286932.00 | 493570000.00 | 6.28 | 6.48 | 6.2 | 44.55 | |
9527 | AME Company for Medical Supplies | 80.0 |
0.0
|
0.0
|
71.12
|
12724.00 | 560000000.00 | 80.0 | 80.0 | 79.0 | 14.77 | |
9530 | Arabian International Healthcare Holding Co. | 38.0 |
-0.5
|
-1.3
|
1.33
|
731.00 | 760000000.00 | 38.5 | 38.5 | 38.0 | 26.13 | |
9544 | Future Care Trading Co. | 10.66 |
0.16
|
1.52
|
-45.89
|
13249.00 | 5330000000.00 | 10.52 | 10.66 | 10.4 | 412.54 | |
9546 | Naba Alsaha Medical Services Co. | 84.9 |
-0.1
|
-0.12
|
49.89
|
983.00 | 891450000.00 | 84.9 | 84.9 | 84.9 | 23.67 | |
9572 | Al-Razi Medical Co. | 44.6 |
0.0
|
0.0
|
-24.66
|
0.00 | 66424000.00 | 0.0 | 0.0 | 0.0 | 738.00 | |
9574 | Professional Medical Expertise Co. | 87.8 |
0.0
|
0.0
|
31.05
|
2.00 | 314650000.00 | 0.0 | 0.0 | 0.0 | 11.85 | |
9587 | Lana Medical Co. | 37.8 |
-0.05
|
-0.13
|
0.00
|
743.00 | 136080000.00 | 37.8 | 37.8 | 37.8 | 42.93 | |
9594 | Al-Modawat Specialized Medical Co. | 14.28 |
0.02
|
0.14
|
0.00
|
2389.00 | 339625000.00 | 14.28 | 14.3 | 14.28 | 31.39 | |
9600 | Qomel Co. | 114.0 |
7.2
|
6.74
|
0.00
|
455.00 | 399000000.00 | 111.0 | 114.0 | 110.0 | 17.07 | |
9604 | Miral Dental Clinics Co. | 87.5 |
-3.7
|
-4.12
|
0.00
|
24006.00 | 172200000.00 | 86.2 | 87.0 | 85.0 | 13.83 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 33.2 |
-0.45
|
-1.34
|
13.77
|
1238273.00 | 3966000000.00 | 33.7 | 34.2 | 32.95 | -528.80 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 166.2 |
3.0
|
1.84
|
55.72
|
162136.00 | 11620000000.00 | 163.6 | 166.2 | 162.0 | 35.04 | |
4016 | Middle East Pharmaceutical Industries Co. | 134.2 |
-0.4
|
-0.3
|
0.00
|
55302.00 | 2684000000.00 | 134.0 | 135.8 | 134.0 | 30.83 | |
1010 | Riyad Bank | 25.9 |
-0.2
|
-0.77
|
1.38
|
1638196.00 | 77400000000.00 | 26.1 | 26.1 | 25.8 | 9.16 | |
1020 | Bank Aljazira | 16.48 |
-0.18
|
-1.09
|
29.54
|
1910320.00 | 16810000000.00 | 16.64 | 16.72 | 16.4 | 14.33 | |
1030 | Saudi Investment Bank | 13.22 |
0.08
|
0.61
|
14.58
|
1127718.00 | 16500000000.00 | 13.14 | 13.24 | 13.1 | 8.98 | |
1050 | Banque Saudi Fransi | 31.05 |
-0.25
|
-0.8
|
-10.43
|
501041.00 | 37245536460.30 | 31.25 | 31.5 | 30.9 | 8.56 | |
1060 | Saudi Awwal Bank | 35.45 |
-0.6
|
-1.67
|
10.63
|
1165208.00 | 72739726078.80 | 36.3 | 36.3 | 35.25 | 9.39 | |
1080 | Arab National Bank | 19.08 |
-0.1
|
-0.52
|
9.70
|
2613796.00 | 38000000000.00 | 19.14 | 19.2 | 19.0 | 8.47 | |
1120 | Al Rajhi Bank | 87.0 |
0.5
|
0.58
|
35.51
|
4027160.00 | 348000000000.00 | 86.6 | 87.1 | 86.3 | 19.97 | |
1140 | Bank Albilad | 36.9 |
-0.3
|
-0.81
|
25.34
|
650253.00 | 45937500000.00 | 37.05 | 37.15 | 36.55 | 18.11 | |
1150 | Alinma Bank | 28.85 |
-0.4
|
-1.37
|
11.46
|
4191731.00 | 72000000000.00 | 29.3 | 29.3 | 28.75 | 13.39 | |
1180 | The Saudi National Bank | 34.25 |
-0.7
|
-2.01
|
7.39
|
2980836.00 | 204900000000.00 | 34.85 | 34.9 | 34.15 | 10.12 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.28 |
-0.03
|
-0.48
|
-6.57
|
25013.00 | 0.00 | 6.29 | 6.3 | 6.26 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.76 |
-0.05
|
-0.57
|
4.67
|
28590.00 | 0.00 | 8.76 | 8.8 | 8.75 | 0.00 | |
4702 | Al Khabeer Diversified Income Traded Fund 2030 | 7.29 |
-0.01
|
-0.14
|
0.00
|
41997.00 | 0.00 | 7.27 | 7.29 | 7.24 | 0.00 | |
4703 | SEDCO Capital Multi Asset Traded Fund | 6.92 |
-0.02
|
-0.29
|
0.00
|
44230.00 | 0.00 | 6.93 | 6.95 | 6.9 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 246.0 |
0.6
|
0.24
|
51.66
|
37902.00 | 29520000000.00 | 246.0 | 247.4 | 244.2 | 52.77 | |
1182 | Amlak International Finance Co. | 13.04 |
0.14
|
1.09
|
15.71
|
91019.00 | 1329102000.00 | 12.96 | 13.14 | 12.9 | 42.48 | |
1183 | SHL Finance Co. | 15.88 |
-0.12
|
-0.75
|
-12.89
|
18800.00 | 1582000000.00 | 15.94 | 16.0 | 15.76 | 199.24 | |
2120 | Saudi Advanced Industries Co. | 36.9 |
0.25
|
0.68
|
43.58
|
566403.00 | 2214000000.00 | 36.7 | 37.1 | 36.55 | 7.58 | |
4081 | Nayifat Finance Co. | 14.44 |
0.34
|
2.41
|
13.01
|
393792.00 | 1730400000.00 | 14.16 | 14.48 | 14.16 | 19.12 | |
4082 | Morabaha Marina Financing Co. | 11.38 |
0.08
|
0.71
|
13.94
|
313716.00 | 811428577.92 | 11.28 | 11.36 | 11.24 | 54.71 | |
4130 | Al-Baha Investment and Development Co. | 0.24 |
-0.02
|
-7.69
|
84.62
|
342233979.00 | 712800000.00 | 0.26 | 0.26 | 0.24 | 100.11 | |
4280 | Kingdom Holding Co. | 10.68 |
0.02
|
0.19
|
52.74
|
456671.00 | 39282352380.00 | 10.56 | 10.8 | 10.44 | 28.70 | |
9585 | Mulkia Investment Co. | 32.7 |
0.0
|
0.0
|
0.00
|
146.00 | 230100000.00 | 0.0 | 0.0 | 0.0 | 14.49 | |
9586 | Osool and Bakheet Investment Co. | 44.8 |
0.1
|
0.22
|
0.00
|
387.00 | 364095000.00 | 44.7 | 44.95 | 44.7 | 14.87 | |
9596 | Quara Finance Co. | 15.3 |
0.5
|
3.33
|
0.00
|
476.00 | 465000000.00 | 15.5 | 15.5 | 15.5 | 9.09 | |
9602 | Yaqeen Capital Co. | 22.36 |
0.2
|
0.9
|
0.00
|
14898.00 | 335700000.00 | 22.0 | 22.38 | 21.8 | 35.67 | |
8010 | The Company for Cooperative Insurance | 142.4 |
0.2
|
0.14
|
21.99
|
173223.00 | 21300000000.00 | 141.4 | 143.8 | 141.0 | 21.90 | |
8012 | Aljazira Takaful Taawuni Co. | 16.62 |
-0.02
|
-0.12
|
18.54
|
75848.00 | 1096920000.00 | 16.7 | 16.84 | 16.52 | 24.94 | |
8020 | Malath Cooperative Insurance Co. | 15.34 |
0.06
|
0.39
|
-11.74
|
501349.00 | 767000000.00 | 15.3 | 15.68 | 15.28 | -2556.67 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 22.66 |
-0.3
|
-1.31
|
75.39
|
573549.00 | 2379300000.00 | 22.98 | 23.5 | 22.56 | 14.46 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 15.3 |
-0.04
|
-0.26
|
-0.78
|
139157.00 | 916800000.00 | 15.34 | 15.54 | 15.22 | 29.44 | |
8050 | Salama Cooperative Insurance Co. | 23.52 |
-0.32
|
-1.34
|
12.49
|
168064.00 | 470000000.00 | 24.0 | 24.08 | 23.32 | 10.81 | |
8060 | Walaa Cooperative Insurance Co. | 22.86 |
0.02
|
0.09
|
34.63
|
205757.00 | 1944433309.50 | 23.0 | 23.04 | 22.44 | 12.60 | |
8070 | Arabian Shield Cooperative Insurance Co. | 19.46 |
-0.02
|
-0.1
|
6.12
|
501866.00 | 1550013028.90 | 19.44 | 19.62 | 19.28 | 22.24 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 16.24 |
0.02
|
0.12
|
33.55
|
98188.00 | 487200000.00 | 16.22 | 16.36 | 16.06 | 8.03 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 16.08 |
-0.34
|
-2.07
|
35.13
|
720625.00 | 737990442.24 | 16.32 | 16.48 | 16.04 | 7.89 | |
8150 | Allied Cooperative Insurance Group | 14.42 |
-0.06
|
-0.41
|
25.83
|
116522.00 | 419622000.00 | 14.32 | 14.64 | 14.32 | 5.28 | |
8160 | Arabia Insurance Cooperative Co. | 13.38 |
-0.04
|
-0.3
|
12.46
|
235579.00 | 708080000.00 | 13.4 | 13.58 | 13.26 | 12.03 | |
8170 | Al-Etihad Cooperative Insurance Co. | 21.86 |
-0.28
|
-1.27
|
30.89
|
1106895.00 | 1091000000.00 | 22.12 | 22.5 | 21.82 | 12.66 | |
8180 | Al Sagr Cooperative Insurance Co. | 18.5 |
0.0
|
0.0
|
33.53
|
601816.00 | 554400000.00 | 18.48 | 18.82 | 18.36 | 12.53 | |
8190 | United Cooperative Assurance Co. | 10.16 |
0.0
|
0.0
|
18.83
|
680140.00 | 406400000.00 | 10.26 | 10.4 | 10.1 | 17.75 | |
8200 | Saudi Reinsurance Co. | 37.6 |
0.15
|
0.4
|
124.85
|
974842.00 | 3345705000.00 | 37.65 | 38.1 | 37.2 | 24.96 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 206.6 |
-5.8
|
-2.75
|
-2.10
|
121638.00 | 30780000000.00 | 211.8 | 211.8 | 205.2 | 25.71 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 179.8 |
-1.0
|
-0.55
|
212.15
|
122025.00 | 17980000000.00 | 182.0 | 183.8 | 178.8 | 45.60 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 48.6 |
-0.4
|
-0.82
|
167.66
|
1288050.00 | 1455000000.00 | 49.45 | 51.0 | 47.8 | 52.97 | |
8250 | Gulf Insurance Group | 31.35 |
-0.1
|
-0.32
|
14.14
|
96823.00 | 1627500000.00 | 31.15 | 31.6 | 31.0 | 22.93 | |
8260 | Gulf General Cooperative Insurance Co. | 11.24 |
0.12
|
1.08
|
-4.26
|
765829.00 | 337200000.00 | 11.16 | 11.9 | 11.16 | -55.64 | |
8270 | Buruj Cooperative Insurance Co. | 19.02 |
-0.4
|
-2.06
|
1.50
|
120482.00 | 569400000.00 | 19.34 | 19.66 | 18.98 | 33.30 | |
8280 | LIVA Insurance Co. | 17.34 |
0.02
|
0.12
|
15.62
|
46675.00 | 692800000.00 | 17.3 | 17.5 | 17.14 | 30.75 | |
8300 | Wataniya Insurance Co. | 27.15 |
-0.4
|
-1.45
|
70.11
|
118637.00 | 1086000000.00 | 27.7 | 27.75 | 26.85 | 8.72 | |
8310 | Amana Cooperative Insurance Co. | 11.18 |
0.0
|
0.0
|
9.41
|
646144.00 | 479880000.00 | 11.16 | 11.52 | 11.14 | 27.77 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 15.1 |
0.06
|
0.4
|
42.69
|
613989.00 | 345920000.00 | 14.98 | 15.36 | 14.96 | 36.76 | |
8313 | Rasan Information Technology Co. | 71.5 |
0.4
|
0.56
|
0.00
|
2092305.00 | 5419700000.00 | 71.5 | 74.0 | 71.0 | 95.69 | |
7200 | Al Moammar Information Systems Co. | 184.4 |
3.4
|
1.88
|
46.35
|
58963.00 | 5532000000.00 | 182.0 | 184.4 | 180.0 | 162.75 | |
7201 | Arab Sea Information System Co. | 7.42 |
-0.09
|
-1.2
|
44.25
|
1414386.00 | 740000000.00 | 7.49 | 7.5 | 7.39 | -56.40 | |
7202 | Arabian Internet and Communications Services Co. | 270.0 |
-3.8
|
-1.39
|
-11.24
|
342802.00 | 32400000000.00 | 277.0 | 278.0 | 270.0 | 23.91 | |
7203 | Elm Co. | 1034.8 |
22.8
|
2.25
|
47.41
|
69415.00 | 82784000000.00 | 1015.0 | 1035.4 | 1015.0 | 55.49 | |
7204 | Perfect Presentation for Commercial Services Co. | 14.7 |
-0.04
|
-0.27
|
48.13
|
307724.00 | 4404000000.00 | 14.78 | 14.78 | 14.64 | 26.98 | |
9524 | Advance International Company for Communication and Information Technology | 3.71 |
-0.1
|
-2.66
|
1.67
|
31494.00 | 234240000.00 | 3.74 | 3.74 | 3.66 | 62.30 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 26.2 |
0.15
|
0.58
|
131.25
|
11579.00 | 1554000000.00 | 26.05 | 26.95 | 25.8 | 51.53 | |
9538 | Naseej for Technology Co. | 63.0 |
0.0
|
0.0
|
0.00
|
0.00 | 299500000.00 | 0.0 | 0.0 | 0.0 | 29.68 | |
9543 | Saudi Networkers Services Co. | 75.5 |
-0.5
|
-0.66
|
32.22
|
14758.00 | 453000000.00 | 76.0 | 76.1 | 73.0 | 11.40 | |
9550 | Sure Global Tech Co. | 74.1 |
1.3
|
1.8
|
53.83
|
1974.00 | 565554937.50 | 72.5 | 73.5 | 72.2 | 19.55 | |
9557 | Edarat Communication and Information Technology Co. | 502.0 |
7.0
|
1.4
|
184.74
|
13.00 | 1277640000.00 | 507.0 | 507.0 | 507.0 | 61.78 | |
9558 | Alqemam for Computer Systems Co. | 89.0 |
-0.3
|
-0.33
|
-28.32
|
189.00 | 268800000.00 | 89.0 | 89.6 | 89.0 | 12.18 | |
9561 | Knowledge Net Co. | 20.24 |
0.38
|
1.97
|
-42.96
|
9221.00 | 68880000.00 | 20.5 | 21.2 | 19.62 | -27.77 | |
9595 | WSM for Information Technology Co. | 41.6 |
1.3
|
3.23
|
0.00
|
4910.00 | 81120000.00 | 40.4 | 42.0 | 40.4 | 20.96 | |
7010 | Saudi Telecom Co. | 42.5 |
0.05
|
0.12
|
17.89
|
2194105.00 | 212500000000.00 | 42.5 | 42.6 | 42.3 | 15.43 | |
7020 | Etihad Etisalat Co. | 54.0 |
1.9
|
3.65
|
20.67
|
1386598.00 | 41580000000.00 | 52.6 | 54.0 | 52.4 | 16.19 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 10.8 |
-0.1
|
-0.92
|
-19.94
|
1665342.00 | 9670325923.00 | 10.86 | 10.9 | 10.76 | 24.00 | |
7040 | Etihad Atheeb Telecommunication Co. | 109.4 |
-0.4
|
-0.36
|
175.78
|
688336.00 | 3719589060.00 | 110.0 | 110.8 | 108.4 | 19.70 | |
2080 | National Gas and Industrialization Co. | 105.0 |
1.0
|
0.96
|
76.73
|
112755.00 | 7860000000.00 | 103.8 | 105.2 | 103.2 | 33.25 | |
2081 | Alkhorayef Water and Power Technologies Co. | 165.2 |
-0.2
|
-0.12
|
86.13
|
83232.00 | 5768000000.00 | 165.8 | 167.0 | 164.2 | 30.09 | |
2082 | ACWA POWER Co. | 453.0 |
-1.4
|
-0.31
|
107.79
|
124689.00 | 329652867600.00 | 455.0 | 460.0 | 450.0 | 173.10 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 56.5 |
1.0
|
1.81
|
8.46
|
388527.00 | 14100000000.00 | 55.5 | 56.4 | 55.3 | 38.33 | |
2084 | Miahona Co. | 27.6 |
-0.85
|
-2.99
|
0.00
|
7780162.00 | 4433498709.65 | 29.2 | 29.25 | 27.45 | 73.99 | |
5110 | Saudi Electricity Co. | 16.24 |
0.0
|
0.0
|
-7.09
|
668757.00 | 67665483555.60 | 16.24 | 16.26 | 16.16 | 6.15 | |
9516 | Natural Gas Distribution Co. | 51.9 |
0.5
|
0.97
|
26.83
|
3062.00 | 260000000.00 | 50.5 | 52.0 | 49.05 | 74.71 | |
4330 | Riyad REIT Fund | 6.63 |
0.01
|
0.15
|
-19.76
|
111687.00 | 1136634808.62 | 6.62 | 6.64 | 6.59 | -150.35 | |
4331 | AlJazira REIT | 16.1 |
0.1
|
0.63
|
-4.17
|
81269.00 | 189980000.00 | 16.06 | 16.14 | 15.92 | 20.30 | |
4332 | Jadwa REIT Al Haramain Fund | 6.03 |
-0.01
|
-0.17
|
-6.80
|
28166.00 | 397980000.00 | 6.08 | 6.08 | 6.01 | 15.09 | |
4333 | Taleem REIT Fund | 11.0 |
0.0
|
0.0
|
2.04
|
6836.00 | 561000000.00 | 11.0 | 11.0 | 10.94 | 15.75 | |
4334 | AL Maather REIT Fund | 9.25 |
-0.02
|
-0.22
|
1.55
|
57079.00 | 564604000.00 | 9.23 | 9.25 | 9.2 | 13.74 | |
4335 | Musharaka REIT Fund | 5.07 |
-0.02
|
-0.39
|
-8.98
|
35911.00 | 446160000.00 | 5.1 | 5.1 | 5.06 | -18.95 | |
4336 | Mulkia Gulf Real Estate REIT | 5.63 |
-0.02
|
-0.35
|
-4.58
|
70183.00 | 583164891.90 | 5.6 | 5.63 | 5.59 | 44.38 | |
4337 | SICO Saudi REIT Fund | 4.15 |
0.01
|
0.24
|
-8.19
|
58722.00 | 237546000.00 | 4.13 | 4.15 | 4.11 | -2.24 | |
4338 | AlAhli REIT Fund 1 | 7.29 |
-0.03
|
-0.41
|
-8.67
|
24444.00 | 999625000.00 | 7.3 | 7.34 | 7.25 | 30.07 | |
4339 | Derayah REIT Fund | 6.37 |
-0.05
|
-0.78
|
-19.90
|
46025.00 | 679444461.20 | 6.34 | 6.38 | 6.3 | 12.46 | |
4340 | Al Rajhi REIT Fund | 8.53 |
0.01
|
0.12
|
2.91
|
107741.00 | 2339907658.02 | 8.48 | 8.53 | 8.43 | 16.35 | |
4342 | Jadwa REIT Saudi Fund | 10.88 |
-0.04
|
-0.37
|
-15.13
|
76997.00 | 2029226460.80 | 10.92 | 10.92 | 10.74 | 11.92 | |
4344 | SEDCO Capital REIT Fund | 8.23 |
0.01
|
0.12
|
4.18
|
90703.00 | 1536683329.68 | 8.15 | 8.24 | 8.15 | 20.90 | |
4345 | Alinma Retail REIT Fund | 4.87 |
0.0
|
0.0
|
7.98
|
21243.00 | 574660000.00 | 4.89 | 4.89 | 4.86 | -8.18 | |
4346 | MEFIC REIT Fund | 4.26 |
0.03
|
0.71
|
-9.75
|
90090.00 | 312159168.00 | 4.23 | 4.26 | 4.21 | -13.58 | |
4347 | Bonyan REIT Fund | 9.34 |
-0.01
|
-0.11
|
1.30
|
11644.00 | 1521309474.00 | 9.37 | 9.37 | 9.33 | 12.23 | |
4348 | Alkhabeer REIT Fund | 6.17 |
0.01
|
0.16
|
-2.22
|
52394.00 | 868614503.68 | 6.15 | 6.18 | 6.13 | 13.26 | |
4349 | Alinma Hospitality REIT Fund | 8.5 |
-0.06
|
-0.7
|
-3.95
|
1162744.00 | 867017850.00 | 8.51 | 8.52 | 8.45 | 17.75 | |
4350 | Alistithmar AREIC Diversified REIT Fund | 9.99 |
0.0
|
0.0
|
0.00
|
57151.00 | 604395000.00 | 9.94 | 10.0 | 9.94 | 0.00 | |
9300 | Alwaha REIT Fund | 11.4 |
0.0
|
0.0
|
-1.21
|
183.00 | 171000000.00 | 0.0 | 0.0 | 0.0 | 13.52 | |
4020 | Saudi Real Estate Co. | 25.25 |
0.85
|
3.48
|
111.12
|
1537715.00 | 9468750000.00 | 24.52 | 25.65 | 24.42 | 72.84 | |
4090 | Taiba Investments Co. | 46.4 |
0.0
|
0.0
|
80.19
|
145838.00 | 12085227211.20 | 46.3 | 46.4 | 46.0 | 54.87 | |
4100 | Makkah Construction and Development Co. | 117.8 |
0.2
|
0.17
|
90.29
|
14294.00 | 19382389824.00 | 117.4 | 118.6 | 117.0 | 48.21 | |
4150 | Arriyadh Development Co. | 30.25 |
0.5
|
1.69
|
53.85
|
770195.00 | 5333333310.00 | 29.75 | 30.45 | 29.55 | 14.89 | |
4220 | Emaar The Economic City | 8.69 |
0.18
|
2.12
|
17.43
|
2072373.00 | 9848666672.46 | 8.52 | 8.75 | 8.46 | -11.31 | |
4230 | Red Sea International Co. | 70.4 |
5.4
|
8.32
|
244.61
|
3647602.00 | 2125478320.00 | 65.4 | 71.3 | 64.3 | 23.41 | |
4250 | Jabal Omar Development Co. | 22.8 |
-0.16
|
-0.7
|
10.69
|
828687.00 | 26300288210.36 | 23.0 | 23.06 | 22.64 | 166.76 | |
4300 | Dar Alarkan Real Estate Development Co. | 15.56 |
0.46
|
3.05
|
4.86
|
3721693.00 | 16761600000.00 | 15.08 | 15.64 | 15.04 | 25.19 | |
4310 | Knowledge Economic City | 14.18 |
-0.02
|
-0.14
|
11.65
|
306512.00 | 4811274000.00 | 14.26 | 14.28 | 14.1 | -65.33 | |
4320 | Alandalus Property Co. | 25.25 |
0.37
|
1.49
|
20.81
|
69864.00 | 2356666658.25 | 25.0 | 25.3 | 24.9 | 592.13 | |
4321 | Arabian Centres Co. | 20.48 |
-0.06
|
-0.29
|
5.04
|
813778.00 | 9699500000.00 | 20.48 | 20.58 | 20.38 | 7.37 | |
4322 | Retal Urban Development Co. | 14.7 |
0.1
|
0.68
|
84.21
|
1184865.00 | 7350000000.00 | 15.0 | 15.14 | 14.5 | 32.77 | |
4323 | Sumou Real Estate Co. | 39.75 |
-0.15
|
-0.38
|
40.51
|
131925.00 | 1987500000.00 | 40.0 | 40.4 | 39.75 | 12.70 | |
9519 | Banan Real Estate Co. | 6.1 |
-1.19
|
-16.12
|
1.48
|
413913.00 | 1238000000.00 | 7.0 | 7.56 | 5.99 | 35.36 | |
9521 | Enma AlRawabi Co. | 19.1 |
-0.1
|
-0.52
|
-3.92
|
51627.00 | 764000000.00 | 19.0 | 19.2 | 19.0 | 10.95 | |
9535 | Ladun Investment Co. | 3.66 |
-0.08
|
-2.17
|
-7.69
|
9246964.00 | 1800000000.00 | 3.7 | 3.7 | 3.52 | 26.23 | |
9591 | View United Real Estate Development Co. | 75.0 |
0.0
|
0.0
|
0.00
|
0.00 | 244200000.00 | 0.0 | 0.0 | 0.0 | 13.06 | |
9610 | First Avenue for Real Estate Development Co. | 8.22 |
-0.2
|
-2.38
|
0.00
|
57581.00 | 1681000000.00 | 8.59 | 8.95 | 8.2 | 0.00 |