IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 84.2 |
0.2
|
0.24
|
0.00
|
66789.00 | 1260000000.00 | 84.0 | 85.4 | 83.4 | 163.64 | |
2222 | Saudi Arabian Oil Co. | 30.2 |
0.05
|
0.17
|
0.00
|
8920631.00 | 7296300000000.00 | 30.1 | 30.25 | 30.1 | 16.04 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.42 |
0.06
|
0.82
|
0.00
|
987535.00 | 12382110000.00 | 7.35 | 7.44 | 7.35 | -2.64 | |
2381 | Arabian Drilling Co. | 149.0 |
-3.0
|
-1.97
|
0.00
|
119876.00 | 13261000000.00 | 152.0 | 152.8 | 149.0 | 21.92 | |
2382 | Ades Holding Co. | 19.18 |
-0.34
|
-1.74
|
0.00
|
1778675.00 | 21632837749.08 | 19.52 | 19.6 | 19.12 | 47.86 | |
4030 | National Shipping Company of Saudi Arabia | 27.55 |
-0.05
|
-0.18
|
0.00
|
584566.00 | 20302734375.00 | 27.6 | 27.95 | 27.3 | 12.58 | |
4200 | Aldrees Petroleum and Transport Services Co. | 165.0 |
-1.0
|
-0.6
|
0.00
|
209882.00 | 12375000000.00 | 166.2 | 166.6 | 162.8 | 44.07 | |
1201 | Takween Advanced Industries Co. | 14.04 |
-0.02
|
-0.14
|
0.00
|
361555.00 | 1072033776.12 | 14.1 | 14.14 | 13.84 | -4.80 | |
1202 | Middle East Paper Co. | 39.3 |
-1.85
|
-4.51
|
0.00
|
343084.00 | 3392999934.75 | 41.05 | 41.7 | 39.15 | -38.71 | |
1210 | Basic Chemical Industries Co. | 33.7 |
-0.4
|
-1.17
|
0.00
|
72539.00 | 925375000.00 | 34.05 | 34.45 | 33.65 | 21.04 | |
1211 | Saudi Arabian Mining Co. | 51.1 |
-0.7
|
-1.35
|
0.00
|
1046478.00 | 188649622681.80 | 52.0 | 53.0 | 50.9 | 119.60 | |
1301 | United Wire Factories Co. | 32.2 |
0.25
|
0.79
|
0.00
|
61590.00 | 899964000.00 | 31.95 | 32.2 | 31.6 | 44.12 | |
1304 | Al Yamamah Steel Industries Co. | 39.9 |
-1.5
|
-3.62
|
0.00
|
283145.00 | 2026920000.00 | 41.15 | 41.4 | 39.6 | -34.54 | |
1320 | Saudi Steel Pipe Co. | 86.3 |
4.2
|
5.12
|
0.00
|
4982660.00 | 4396200000.00 | 85.0 | 89.0 | 84.4 | 20.26 | |
1321 | East Pipes Integrated Company for Industry | 137.4 |
2.2
|
1.63
|
0.00
|
173651.00 | 4321800000.00 | 141.0 | 141.0 | 135.8 | 34.60 | |
1322 | Almasane Alkobra Mining Co. | 59.0 |
0.5
|
0.85
|
0.00
|
275014.00 | 5310000000.00 | 58.4 | 59.3 | 58.3 | 97.29 | |
2001 | Methanol Chemicals Co. | 16.42 |
-0.04
|
-0.24
|
0.00
|
277240.00 | 1106194153.20 | 16.5 | 16.66 | 16.38 | -6.22 | |
2010 | Saudi Basic Industries Corp. | 82.0 |
3.2
|
4.06
|
0.00
|
1285745.00 | 246000000000.00 | 78.9 | 82.3 | 78.9 | -88.81 | |
2020 | SABIC Agri-Nutrients Co. | 114.4 |
5.4
|
4.96
|
0.00
|
1008533.00 | 54363243136.80 | 111.6 | 114.4 | 111.2 | 14.86 | |
2060 | National Industrialization Co. | 13.78 |
0.42
|
3.14
|
0.00
|
1182662.00 | 9217637207.48 | 13.38 | 13.86 | 13.38 | 52.79 | |
2090 | National Gypsum Co. | 26.9 |
-0.5
|
-1.82
|
0.00
|
359986.00 | 851833342.30 | 27.1 | 27.65 | 26.8 | 167.02 | |
2150 | The National Company for Glass Industries | 42.4 |
-0.3
|
-0.7
|
0.00
|
182864.00 | 1394960000.00 | 42.7 | 43.25 | 42.1 | 29.12 | |
2170 | Alujain Corp. | 42.5 |
0.6
|
1.43
|
0.00
|
238907.00 | 2941000000.00 | 41.95 | 43.25 | 41.9 | -35.76 | |
2180 | Filing and Packing Materials Manufacturing Co. | 52.0 |
-1.1
|
-2.08
|
0.00
|
121302.00 | 596850000.00 | 52.9 | 52.9 | 51.5 | 49.74 | |
2200 | Arabian Pipes Co. | 182.6 |
8.8
|
5.06
|
0.00
|
213359.00 | 1826000000.00 | 176.2 | 182.6 | 174.0 | 13.82 | |
2210 | Nama Chemicals Co. | 31.0 |
0.8
|
2.65
|
0.00
|
104621.00 | 729120000.00 | 30.2 | 31.3 | 30.1 | -4.78 | |
2220 | National Metal Manufacturing and Casting Co. | 19.08 |
0.34
|
1.82
|
0.00
|
1042823.00 | 673308000.00 | 18.72 | 19.12 | 18.52 | -21.40 | |
2223 | Saudi Aramco Base Oil Co. | 148.6 |
1.0
|
0.68
|
0.00
|
153959.00 | 25076250000.00 | 148.0 | 149.6 | 147.6 | 16.61 | |
2240 | Zamil Industrial Investment Co. | 19.9 |
-0.22
|
-1.09
|
0.00
|
974355.00 | 1192800000.00 | 20.02 | 20.36 | 19.74 | -4.00 | |
2250 | Saudi Industrial Investment Group | 22.04 |
0.2
|
0.92
|
0.00
|
994930.00 | 16635792000.00 | 21.8 | 22.22 | 21.66 | 148.53 | |
2290 | Yanbu National Petrochemical Co. | 37.4 |
0.7
|
1.91
|
0.00
|
673358.00 | 21037500000.00 | 36.95 | 37.75 | 36.85 | -43.37 | |
2300 | Saudi Paper Manufacturing Co. | 70.0 |
-1.0
|
-1.41
|
0.00
|
92366.00 | 2594900000.00 | 71.8 | 72.0 | 68.0 | 35.58 | |
2310 | Sahara International Petrochemical Co. | 32.25 |
1.05
|
3.37
|
0.00
|
1345043.00 | 23649999957.00 | 31.45 | 32.45 | 31.4 | 20.13 | |
2330 | Advanced Petrochemical Co. | 41.2 |
0.3
|
0.74
|
0.00
|
772128.00 | 10686000000.00 | 40.8 | 42.25 | 40.55 | 62.49 | |
2350 | Saudi Kayan Petrochemical Co. | 9.16 |
0.13
|
1.44
|
0.00
|
1649636.00 | 13725000000.00 | 9.05 | 9.28 | 9.05 | -6.42 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.35 |
-0.25
|
-0.56
|
0.00
|
64978.00 | 660000000.00 | 44.25 | 45.05 | 43.95 | -117.86 | |
3001 | Hail Cement Co. | 11.34 |
0.06
|
0.53
|
0.00
|
185292.00 | 1110186000.00 | 11.24 | 11.34 | 11.24 | 45.11 | |
3002 | Najran Cement Co. | 9.82 |
-0.07
|
-0.71
|
0.00
|
234851.00 | 1667700000.00 | 9.88 | 9.89 | 9.8 | 16.73 | |
3003 | City Cement Co. | 19.68 |
-0.18
|
-0.91
|
0.00
|
50586.00 | 2755200000.00 | 19.6 | 19.96 | 19.44 | 33.60 | |
3004 | Northern Region Cement Co. | 9.67 |
0.01
|
0.1
|
0.00
|
440010.00 | 1740600000.00 | 9.51 | 9.75 | 9.51 | 30.86 | |
3005 | Umm Al-Qura Cement Co. | 15.7 |
0.08
|
0.51
|
0.00
|
59024.00 | 862400000.00 | 15.5 | 15.76 | 15.46 | 218.33 | |
3007 | Zahrat Al Waha for Trading Co. | 42.45 |
1.1
|
2.66
|
0.00
|
177267.00 | 954000000.00 | 41.3 | 42.45 | 40.65 | 28.17 | |
3008 | Al Kathiri Holding Co. | 2.91 |
-0.03
|
-1.02
|
0.00
|
1482033.00 | 655527600.00 | 2.92 | 2.94 | 2.86 | -159.11 | |
3010 | Arabian Cement Co. | 30.9 |
0.15
|
0.49
|
0.00
|
108225.00 | 3090000000.00 | 30.8 | 31.05 | 30.75 | 22.13 | |
3020 | Yamama Cement Co. | 32.1 |
-0.3
|
-0.93
|
0.00
|
165135.00 | 6500250000.00 | 32.45 | 32.5 | 31.95 | 21.36 | |
3030 | Saudi Cement Co. | 45.6 |
-0.15
|
-0.33
|
0.00
|
78654.00 | 6946200000.00 | 45.55 | 45.75 | 45.1 | 18.23 | |
3040 | Qassim Cement Co. | 57.2 |
0.2
|
0.35
|
0.00
|
37142.00 | 5139000000.00 | 56.9 | 57.4 | 56.4 | 36.20 | |
3050 | Southern Province Cement Co. | 39.2 |
-0.1
|
-0.25
|
0.00
|
56119.00 | 5488000000.00 | 39.3 | 39.7 | 39.1 | 28.14 | |
3060 | Yanbu Cement Co. | 27.8 |
-0.3
|
-1.07
|
0.00
|
356354.00 | 4370625000.00 | 28.2 | 28.3 | 27.7 | 36.45 | |
3080 | Eastern Province Cement Co. | 33.4 |
0.0
|
0.0
|
0.00
|
34700.00 | 2872400000.00 | 33.4 | 33.6 | 33.25 | 14.51 | |
3090 | Tabuk Cement Co. | 12.58 |
-0.12
|
-0.95
|
0.00
|
133058.00 | 1130400000.00 | 12.7 | 12.8 | 12.5 | 57.26 | |
3091 | Al Jouf Cement Co. | 11.4 |
0.0
|
0.0
|
0.00
|
112784.00 | 1239180000.00 | 11.36 | 11.5 | 11.28 | 14.63 | |
3092 | Riyadh Cement Co. | 27.1 |
-0.1
|
-0.37
|
0.00
|
80568.00 | 3252000000.00 | 27.3 | 27.3 | 27.0 | 17.23 | |
9513 | Watani Iron Steel Co. | 2.95 |
0.15
|
5.36
|
0.00
|
42600.00 | 535867500.00 | 2.84 | 2.95 | 2.84 | 126.38 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 42.0 |
0.0
|
0.0
|
0.00
|
1518.00 | 124265000.00 | 42.85 | 42.85 | 41.95 | -428.52 | |
9523 | Group Five Pipe Saudi Co. | 39.75 |
0.4
|
1.02
|
0.00
|
13064.00 | 1113000000.00 | 39.2 | 40.9 | 39.0 | 118.78 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 63.4 |
-0.5
|
-0.8
|
0.00
|
4717.00 | 155000000.00 | 62.6 | 63.0 | 61.9 | 15.29 | |
9548 | Arabian Plastic Industrial Co. | 35.0 |
-2.75
|
-7.3
|
0.00
|
2508.00 | 174500000.00 | 35.3 | 35.3 | 34.9 | 13.39 | |
9552 | Saudi Top for Trading Co. | 6.58 |
0.13
|
2.02
|
0.00
|
1516.00 | 263200000.00 | 6.58 | 6.58 | 6.58 | 61.50 | |
9553 | Molan Steel Co. | 4.56 |
-0.19
|
-4.13
|
0.00
|
20500.00 | 117306000.00 | 4.41 | 4.41 | 4.41 | -24.49 | |
9563 | Bena Steel Industries Co. | 47.0 |
0.0
|
0.0
|
0.00
|
3.00 | 244000000.00 | 0.0 | 0.0 | 0.0 | 50.73 | |
9565 | Meyar Co. | 75.0 |
-5.9
|
-7.66
|
0.00
|
701.00 | 94349700.00 | 73.0 | 73.0 | 71.1 | 63.32 | |
9566 | Saudi Lime Industries Co. | 12.96 |
-0.42
|
-3.18
|
0.00
|
11682.00 | 281160000.00 | 12.56 | 12.78 | 12.56 | 28.81 | |
9575 | Marble Design Co. | 95.0 |
0.0
|
0.0
|
0.00
|
473.00 | 558000000.00 | 93.0 | 95.0 | 93.0 | 25.47 | |
9576 | Paper Home Co. | 239.0 |
0.0
|
0.0
|
0.00
|
0.00 | 358500000.00 | 0.0 | 0.0 | 0.0 | 20.22 | |
9580 | Al Rashid Industrial Co. | 37.9 |
0.0
|
0.0
|
0.00
|
0.00 | 295200000.00 | 0.0 | 0.0 | 0.0 | 13.99 | |
9583 | United Mining Industries Co. | 27.3 |
-3.15
|
-10.59
|
0.00
|
8317.00 | 372400000.00 | 27.5 | 27.6 | 26.3 | 10.39 | |
9588 | Riyadh Steel Co. | 35.1 |
-1.45
|
-3.97
|
0.00
|
4468.00 | 175500000.00 | 35.7 | 35.7 | 35.1 | 15.75 | |
9599 | Taqat Mineral Trading Co. | 16.5 |
-0.58
|
-3.52
|
0.00
|
6403.00 | 193781250.00 | 16.0 | 16.0 | 15.9 | -16.68 | |
1212 | Astra Industrial Group | 173.4 |
0.8
|
0.46
|
0.00
|
29384.00 | 13872000000.00 | 172.6 | 174.2 | 170.0 | 29.18 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 33.0 |
-0.55
|
-1.64
|
0.00
|
80608.00 | 1591702200.00 | 33.3 | 33.85 | 32.85 | 24.33 | |
1302 | Bawan Co. | 44.65 |
0.6
|
1.36
|
0.00
|
151699.00 | 2676000000.00 | 44.1 | 45.0 | 43.05 | 19.67 | |
1303 | Electrical Industries Co. | 4.54 |
-0.06
|
-1.31
|
0.00
|
2644581.00 | 5096250000.00 | 4.6 | 4.64 | 4.53 | 25.35 | |
2040 | Saudi Ceramic Co. | 33.2 |
-1.1
|
-3.21
|
0.00
|
770795.00 | 2656000000.00 | 33.95 | 33.95 | 33.0 | -12.63 | |
2110 | Saudi Cable Co. | 70.9 |
-4.0
|
-5.35
|
0.00
|
415056.00 | 472441744.80 | 75.0 | 75.5 | 70.8 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 28.6 |
-1.45
|
-4.83
|
0.00
|
6102765.00 | 1274130000.00 | 28.1 | 31.35 | 28.1 | -7.29 | |
2320 | Al-Babtain Power and Telecommunication Co. | 38.5 |
-1.5
|
-3.75
|
0.00
|
366712.00 | 2461958268.00 | 40.1 | 40.25 | 38.5 | 17.40 | |
2370 | Middle East Specialized Cables Co. | 32.0 |
1.05
|
3.39
|
0.00
|
755782.00 | 1280000000.00 | 30.95 | 32.35 | 30.8 | 26.18 | |
4110 | Batic Investments and Logistics Co. | 3.09 |
-0.11
|
-3.45
|
0.00
|
6414056.00 | 1848000000.00 | 3.19 | 3.19 | 3.08 | -133.05 | |
4140 | Saudi Industrial Export Co. | 26.75 |
-0.2
|
-0.74
|
0.00
|
321380.00 | 519048000.00 | 26.9 | 27.1 | 26.6 | -33.27 | |
4141 | Al-Omran Industrial Trading Co. | 37.9 |
-0.1
|
-0.26
|
0.00
|
86202.00 | 453600000.00 | 37.8 | 38.2 | 37.3 | -32.61 | |
4142 | Riyadh Cables Group Co. | 96.9 |
1.5
|
1.58
|
0.00
|
84248.00 | 14505000000.00 | 95.4 | 97.9 | 95.0 | 27.98 | |
9510 | National Building and Marketing Co. | 235.0 |
0.0
|
0.0
|
0.00
|
5.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.66 |
0.01
|
0.38
|
0.00
|
112683.00 | 660000000.00 | 2.55 | 2.67 | 2.54 | 19.65 | |
9528 | Gas Arabian Services Co. | 10.0 |
0.14
|
1.42
|
0.00
|
56842.00 | 1578420000.00 | 9.99 | 10.0 | 9.72 | 19.37 | |
9529 | Raoom Trading Co. | 131.0 |
-3.0
|
-2.29
|
0.00
|
9998.00 | 800000000.00 | 130.0 | 134.0 | 127.8 | 17.17 | |
9531 | Obeikan Glass Co. | 49.85 |
-0.15
|
-0.3
|
0.00
|
1636.00 | 1595200000.00 | 49.9 | 49.9 | 49.15 | 24.91 | |
9533 | Saudi Parts Center Co. | 63.0 |
0.0
|
0.0
|
0.00
|
0.00 | 180000000.00 | 0.0 | 0.0 | 0.0 | 30.10 | |
9542 | Keir International Co. | 4.43 |
0.11
|
2.56
|
0.00
|
163171.00 | 528000000.00 | 4.36 | 4.43 | 4.36 | 56.53 | |
9547 | Rawasi Albina Investment Co. | 5.69 |
-0.09
|
-1.55
|
0.00
|
20414.00 | 313500000.00 | 5.6 | 5.7 | 5.6 | 13.82 | |
9560 | Waja Co. | 6.4 |
0.02
|
0.31
|
0.00
|
10315.00 | 449400000.00 | 6.48 | 6.48 | 6.3 | 19.66 | |
9568 | Mayar Holding Co. | 4.1 |
0.0
|
0.0
|
0.00
|
3.00 | 482400000.00 | 0.0 | 0.0 | 0.0 | -11.51 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 60.0 |
-2.7
|
-4.03
|
0.00
|
550.00 | 244340000.00 | 60.1 | 64.3 | 57.5 | 12.22 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.2 |
-0.04
|
-0.2
|
0.00
|
5801.00 | 120000000.00 | 20.02 | 20.02 | 20.0 | 11.88 | |
1831 | Maharah Human Resources Co. | 5.85 |
-0.25
|
-4.11
|
0.00
|
3584810.00 | 2769250000.00 | 6.08 | 6.09 | 5.82 | 28.74 | |
1832 | Sadr Logistics Co. | 3.97 |
-0.02
|
-0.5
|
0.00
|
2838814.00 | 691250000.00 | 4.0 | 4.01 | 3.94 | -162.65 | |
1833 | Al Mawarid Manpower Co. | 116.0 |
-0.2
|
-0.17
|
0.00
|
112594.00 | 1737000000.00 | 116.8 | 116.8 | 114.0 | 19.57 | |
4270 | Saudi Printing and Packaging Co. | 14.94 |
-0.14
|
-0.93
|
0.00
|
28089.00 | 896400000.00 | 14.88 | 15.2 | 14.88 | -6.78 | |
6004 | CATRION Catering Holding Co. | 120.8 |
-3.2
|
-2.58
|
0.00
|
146940.00 | 9905600000.00 | 124.0 | 124.2 | 120.6 | 35.04 | |
9540 | National Environmental Recycling Co. | 11.88 |
-0.24
|
-1.98
|
0.00
|
51632.00 | 689990400.00 | 12.02 | 12.48 | 11.88 | 28.97 | |
9545 | International Human Resources Co. | 4.1 |
-0.12
|
-2.84
|
0.00
|
80516.00 | 205000000.00 | 4.22 | 4.36 | 4.0 | 72.44 | |
9570 | Tam Development Co. | 210.0 |
0.0
|
0.0
|
0.00
|
35.00 | 768599370.00 | 210.0 | 210.0 | 210.0 | 18.93 | |
9581 | Clean Life Co. | 100.0 |
0.0
|
0.0
|
0.00
|
4.00 | 150000000.00 | 0.0 | 0.0 | 0.0 | 16.30 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
-0.3
|
-0.58
|
0.00
|
100.00 | 255000000.00 | 51.0 | 51.0 | 51.0 | 11.16 | |
2190 | Sustained Infrastructure Holding Co. | 36.4 |
0.15
|
0.41
|
0.00
|
237074.00 | 2970240000.00 | 36.05 | 36.45 | 35.5 | 41.72 | |
4031 | Saudi Ground Services Co. | 52.5 |
-1.6
|
-2.96
|
0.00
|
1693635.00 | 9870000000.00 | 54.2 | 54.3 | 51.5 | 46.67 | |
4040 | Saudi Public Transport Co. | 19.98 |
-0.36
|
-1.77
|
0.00
|
732618.00 | 2497500000.00 | 20.34 | 20.36 | 19.94 | -103.29 | |
4260 | United International Transportation Co. | 81.6 |
-0.6
|
-0.73
|
0.00
|
18122.00 | 5792966775.20 | 80.8 | 81.9 | 80.8 | 20.90 | |
4261 | Theeb Rent a Car Co. | 66.0 |
0.3
|
0.46
|
0.00
|
41635.00 | 2838000000.00 | 65.8 | 66.4 | 65.0 | 19.98 | |
4262 | Lumi Rental Co. | 83.0 |
-1.0
|
-1.19
|
0.00
|
122692.00 | 4565000000.00 | 84.4 | 84.4 | 82.3 | 28.42 | |
4263 | SAL Saudi Logistics Services Co. | 253.8 |
-10.2
|
-3.87
|
0.00
|
428018.00 | 20288000000.00 | 261.2 | 263.0 | 252.4 | 39.80 | |
9571 | Munawla Cargo Co. | 162.8 |
-2.2
|
-1.34
|
0.00
|
3293.00 | 161400000.00 | 163.8 | 163.8 | 161.4 | 32.61 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.9 |
-1.1
|
-2.55
|
0.00
|
7520.00 | 105000000.00 | 43.0 | 43.0 | 42.0 | -807.69 | |
9584 | Riyal Investment and Development Co. | 27.0 |
0.0
|
0.0
|
0.00
|
5578.00 | 216000000.00 | 26.95 | 27.0 | 26.95 | 11.82 | |
1213 | Naseej International Trading Co. | 80.4 |
-0.5
|
-0.62
|
0.00
|
98610.00 | 875053270.30 | 81.6 | 81.8 | 80.0 | -54.93 | |
2130 | Saudi Industrial Development Co. | 10.2 |
-0.04
|
-0.39
|
0.00
|
405495.00 | 408000000.00 | 10.26 | 10.34 | 10.08 | -5.48 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.2 |
-0.18
|
-1.04
|
0.00
|
144333.00 | 1397500000.00 | 17.52 | 17.52 | 17.0 | -18.69 | |
4011 | Lazurde Company for Jewelry | 14.94 |
-0.08
|
-0.53
|
0.00
|
210853.00 | 857900000.00 | 15.0 | 15.22 | 14.86 | 27.85 | |
4012 | Thob Al Aseel Co. | 5.05 |
-0.07
|
-1.37
|
0.00
|
1916297.00 | 2020000000.00 | 5.11 | 5.16 | 4.97 | 26.26 | |
4180 | Fitaihi Holding Group | 3.98 |
-0.05
|
-1.25
|
0.00
|
1807610.00 | 1089000000.00 | 4.02 | 4.05 | 3.91 | 209.02 | |
1810 | Seera Group Holding | 26.0 |
-0.25
|
-0.95
|
0.00
|
771457.00 | 7800000000.00 | 26.25 | 26.45 | 25.75 | 29.43 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.66 |
-0.04
|
-1.49
|
0.00
|
1572885.00 | 834750000.00 | 2.7 | 2.75 | 2.62 | -9.32 | |
1830 | Leejam Sports Co. | 208.6 |
2.0
|
0.97
|
0.00
|
54072.00 | 10895739088.00 | 206.0 | 208.8 | 201.6 | 30.61 | |
4170 | Tourism Enterprise Co. | 0.92 |
-0.03
|
-3.19
|
0.00
|
23705798.00 | 1052389938.60 | 0.94 | 0.95 | 0.91 | -23.81 | |
4290 | Alkhaleej Training and Education Co. | 31.7 |
0.0
|
0.0
|
0.00
|
219591.00 | 2044250000.00 | 31.45 | 31.95 | 31.2 | -48.65 | |
4291 | National Company for Learning and Education | 149.8 |
-2.8
|
-1.84
|
0.00
|
15795.00 | 6432800000.00 | 152.2 | 153.4 | 149.0 | 60.14 | |
4292 | Ataa Educational Co. | 70.0 |
-1.1
|
-1.55
|
0.00
|
32977.00 | 2941896328.50 | 71.0 | 71.0 | 69.9 | 41.62 | |
6002 | Herfy Food Services Co. | 30.8 |
-0.5
|
-1.6
|
0.00
|
123947.00 | 1992144000.00 | 31.3 | 31.3 | 30.5 | 237.44 | |
6012 | Raydan Food Co. | 27.6 |
-0.25
|
-0.9
|
0.00
|
99033.00 | 434732842.50 | 27.5 | 27.5 | 26.85 | -14.07 | |
6013 | Development Works Food Co. | 119.4 |
-0.6
|
-0.5
|
0.00
|
55836.00 | 356400000.00 | 120.2 | 121.2 | 118.8 | -55.09 | |
6014 | Alamar Foods Co. | 91.3 |
0.2
|
0.22
|
0.00
|
39129.00 | 2323050000.00 | 91.8 | 91.9 | 90.0 | 41.05 | |
6015 | Americana Restaurants International PLC | 3.35 |
-0.02
|
-0.6
|
0.00
|
1645746.00 | 28134934554.00 | 3.34 | 3.37 | 3.33 | 28.92 | |
9520 | Shatirah House Restaurant Co. | 11.5 |
-0.1
|
-0.86
|
0.00
|
12527.00 | 402500000.00 | 11.54 | 11.54 | 11.5 | 32.75 | |
9526 | Jahez International Company for Information System Technology | 31.45 |
-2.45
|
-7.3
|
0.00
|
390962.00 | 6525901466.00 | 32.5 | 32.6 | 31.1 | 52.07 | |
9541 | Academy of Learning Co. | 11.2 |
-0.22
|
-1.93
|
0.00
|
39261.00 | 672000000.00 | 11.64 | 11.64 | 11.1 | 23.44 | |
9562 | Foods Gate Trading Co. | 61.9 |
-3.0
|
-4.88
|
0.00
|
238.00 | 122850000.00 | 58.5 | 58.5 | 58.5 | 14.62 | |
9567 | Ghida Alsultan for Fast Food Co. | 68.0 |
0.0
|
0.0
|
0.00
|
3.00 | 217600000.00 | 0.0 | 0.0 | 0.0 | 27.20 | |
9590 | Armah Sports Co. | 47.95 |
0.0
|
0.0
|
0.00
|
7702.00 | 1575597009.70 | 47.75 | 47.95 | 47.45 | 1969.49 | |
9598 | Al Mohafaza Company for Education | 19.88 |
-0.16
|
-0.79
|
0.00
|
16135.00 | 160160000.00 | 20.02 | 20.02 | 20.02 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.24 |
0.4
|
2.55
|
0.00
|
892455.00 | 643200000.00 | 15.92 | 16.42 | 15.68 | -9.06 | |
4071 | Arabian Contracting Services Co. | 215.2 |
0.4
|
0.19
|
0.00
|
72961.00 | 10760000000.00 | 217.2 | 219.6 | 210.0 | 33.81 | |
4072 | MBC Group Co. | 49.25 |
-2.45
|
-4.74
|
0.00
|
738635.00 | 16375625000.00 | 51.3 | 52.0 | 48.65 | 932.55 | |
4210 | Saudi Research and Media Group | 240.0 |
0.2
|
0.08
|
0.00
|
37380.00 | 19040000000.00 | 237.2 | 241.0 | 234.0 | 34.02 | |
4003 | United Electronics Co. | 96.3 |
0.2
|
0.21
|
0.00
|
205695.00 | 7696000000.00 | 95.4 | 96.4 | 95.0 | 19.71 | |
4008 | Saudi Company for Hardware | 35.5 |
-0.7
|
-1.93
|
0.00
|
107037.00 | 1278000000.00 | 36.15 | 36.2 | 35.3 | -18.53 | |
4050 | Saudi Automotive Services Co. | 83.3 |
-0.6
|
-0.72
|
0.00
|
101299.00 | 4986000000.00 | 83.1 | 84.2 | 82.4 | 47.27 | |
4051 | Baazeem Trading Co. | 68.2 |
-1.0
|
-1.45
|
0.00
|
64936.00 | 689512500.00 | 69.1 | 69.7 | 67.7 | 31.85 | |
4190 | Jarir Marketing Co. | 13.74 |
-0.06
|
-0.43
|
0.00
|
2593147.00 | 16488000000.00 | 13.8 | 13.84 | 13.7 | 16.95 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 30.7 |
-0.8
|
-2.54
|
0.00
|
173156.00 | 614000000.00 | 31.4 | 31.4 | 30.7 | 38.23 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.1 |
-0.18
|
-1.6
|
0.00
|
660725.00 | 3878000000.00 | 11.26 | 11.26 | 11.06 | 39.49 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.3 |
-0.08
|
-0.71
|
0.00
|
611207.00 | 1289974875.52 | 11.38 | 11.4 | 11.08 | 0.00 | |
9522 | Alhasoob Co. | 62.6 |
-0.1
|
-0.16
|
0.00
|
515.00 | 175280000.00 | 62.5 | 62.6 | 62.5 | 100.74 | |
9537 | Amwaj International Co. | 51.9 |
0.0
|
0.0
|
0.00
|
30.00 | 316200000.00 | 0.0 | 0.0 | 0.0 | 19.81 | |
9551 | Knowledge Tower Trading Co. | 6.07 |
0.04
|
0.66
|
0.00
|
4733.00 | 106225000.00 | 6.09 | 6.09 | 6.07 | 24.25 | |
9589 | Fad International Co. | 83.0 |
-2.8
|
-3.33
|
0.00
|
477.00 | 97440000.00 | 82.0 | 82.0 | 81.1 | 374.77 | |
4001 | Abdullah Al Othaim Markets Co. | 12.24 |
-0.12
|
-0.97
|
0.00
|
1710063.00 | 10980000000.00 | 12.36 | 12.4 | 12.18 | 22.37 | |
4006 | Saudi Marketing Co. | 25.45 |
-0.55
|
-2.13
|
0.00
|
76831.00 | 1136250000.00 | 25.4 | 25.8 | 25.2 | 52.15 | |
4061 | Anaam International Holding Group | 1.07 |
-0.03
|
-2.75
|
0.00
|
11397524.00 | 667800000.00 | 1.1 | 1.1 | 1.06 | 41.38 | |
4160 | Thimar Development Holding Co. | 14.46 |
1.3
|
9.89
|
0.00
|
6414405.00 | 361000000.00 | 14.0 | 14.44 | 13.82 | -55.28 | |
4161 | BinDawood Holding Co. | 9.11 |
-0.18
|
-1.94
|
0.00
|
568477.00 | 10401300000.00 | 9.29 | 9.31 | 9.06 | 37.81 | |
4162 | Almunajem Foods Co. | 113.4 |
-1.6
|
-1.39
|
0.00
|
339395.00 | 6792000000.00 | 113.8 | 115.0 | 110.2 | 24.07 | |
4163 | Aldawaa Medical Services Co. | 91.8 |
0.2
|
0.22
|
0.00
|
393026.00 | 7803000000.00 | 91.8 | 93.5 | 91.6 | 23.70 | |
4164 | Nahdi Medical Co. | 135.6 |
-0.4
|
-0.29
|
0.00
|
159047.00 | 17602000000.00 | 136.0 | 137.2 | 135.0 | 19.72 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 47.0 |
-2.45
|
-5.11
|
0.00
|
231.00 | 154530000.00 | 45.45 | 45.45 | 45.45 | 26.64 | |
9592 | Almujtama Alraida Medical Co. | 31.0 |
0.5
|
1.64
|
0.00
|
28000.00 | 294500000.00 | 30.45 | 31.0 | 30.45 | 25.86 | |
2050 | Savola Group | 51.7 |
0.6
|
1.18
|
0.00
|
147156.00 | 27553403294.40 | 51.0 | 51.7 | 51.0 | 30.64 | |
2100 | Wafrah for Industry and Development Co. | 45.6 |
-1.0
|
-2.15
|
0.00
|
211360.00 | 1055690388.00 | 46.6 | 47.2 | 45.4 | 50.37 | |
2270 | Saudia Dairy and Foodstuff Co. | 348.0 |
-8.2
|
-2.32
|
0.00
|
20082.00 | 11199500000.00 | 352.8 | 355.0 | 343.2 | 27.01 | |
2280 | Almarai Co. | 56.4 |
0.0
|
0.0
|
0.00
|
230093.00 | 56400000000.00 | 56.5 | 56.9 | 56.2 | 27.52 | |
2281 | Tanmiah Food Co. | 134.2 |
-3.0
|
-2.19
|
0.00
|
64436.00 | 2684000000.00 | 137.0 | 137.6 | 133.0 | 35.36 | |
2282 | Naqi Water Co. | 69.9 |
-1.5
|
-2.11
|
0.00
|
45788.00 | 1390000000.00 | 71.1 | 71.2 | 69.0 | 32.36 | |
2283 | First Milling Co. | 77.0 |
-2.1
|
-2.66
|
0.00
|
274601.00 | 4267950000.00 | 79.1 | 79.2 | 76.7 | 19.38 | |
2284 | Modern Mills for Food Products Co. | 53.4 |
-1.6
|
-2.91
|
0.00
|
944704.00 | 4369828800.00 | 54.6 | 54.8 | 53.4 | 21.65 | |
4080 | Sinad Holding Co. | 12.8 |
-0.08
|
-0.62
|
0.00
|
237887.00 | 1617777779.20 | 12.7 | 12.88 | 12.5 | -12.20 | |
6001 | Halwani Bros. Co. | 50.0 |
-0.9
|
-1.78
|
0.00
|
32889.00 | 1757250106.50 | 50.7 | 50.7 | 49.7 | -17.93 | |
6010 | National Agricultural Development Co. | 32.75 |
1.05
|
3.32
|
0.00
|
1695269.00 | 9863628000.00 | 32.0 | 33.1 | 31.85 | 32.65 | |
6020 | Al Gassim Investment Holding Co. | 17.72 |
-0.28
|
-1.56
|
0.00
|
183545.00 | 531600000.00 | 18.0 | 18.1 | 17.64 | -79.23 | |
6040 | Tabuk Agricultural Development Co. | 18.6 |
-0.66
|
-3.43
|
0.00
|
313611.00 | 728686620.00 | 19.3 | 19.34 | 18.5 | 8.99 | |
6050 | Saudi Fisheries Co. | 24.4 |
-0.08
|
-0.33
|
0.00
|
137616.00 | 976000000.00 | 24.48 | 24.8 | 24.24 | -12.54 | |
6060 | Ash-Sharqiyah Development Co. | 23.24 |
-0.7
|
-2.92
|
0.00
|
495962.00 | 697200000.00 | 24.0 | 24.06 | 23.24 | -3669.47 | |
6070 | Al-Jouf Agricultural Development Co. | 49.8 |
-0.95
|
-1.87
|
0.00
|
108603.00 | 1492500000.00 | 50.1 | 51.5 | 49.7 | 24.08 | |
6090 | Jazan Development and Investment Co. | 16.2 |
-0.12
|
-0.74
|
0.00
|
124344.00 | 804000000.00 | 16.2 | 16.4 | 16.04 | 456.82 | |
9515 | Fesh Fash Snack Food Production Co. | 17.2 |
-0.34
|
-1.94
|
0.00
|
146902.00 | 194360000.00 | 17.66 | 18.4 | 17.16 | 76.52 | |
9532 | Aljouf Mineral Water Bottling Co. | 26.85 |
0.25
|
0.94
|
0.00
|
1651.00 | 125859375.00 | 26.85 | 26.9 | 26.65 | 30.70 | |
9536 | Arabian Food and Dairy Factories Co. | 88.2 |
-0.2
|
-0.23
|
0.00
|
382.00 | 122529000.00 | 87.1 | 87.1 | 86.9 | 20.42 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
0.00 | 216228340.00 | 0.0 | 0.0 | 0.0 | 18.03 | |
9556 | Nofoth Food Products Co. | 19.48 |
0.9
|
4.84
|
0.00
|
18750.00 | 936000000.00 | 19.48 | 19.5 | 19.0 | 21.94 | |
9559 | Balady Poultry Trading Co. | 249.8 |
-4.0
|
-1.63
|
0.00
|
191.00 | 1583370000.00 | 249.8 | 249.8 | 241.0 | 15.69 | |
9564 | Horizon Food Co. | 49.95 |
0.1
|
0.2
|
0.00
|
300.00 | 399600000.00 | 54.8 | 54.8 | 49.95 | 43.20 | |
9517 | MOBI Industry Co. | 10.7 |
-0.26
|
-2.43
|
0.00
|
4856.00 | 521000000.00 | 10.84 | 10.84 | 10.42 | 17.17 | |
9579 | Intelligent Oud Company for Trading | 53.0 |
-1.3
|
-2.43
|
0.00
|
234.00 | 84825000.00 | 52.2 | 52.2 | 52.2 | 15.83 | |
2140 | AYYAN Investment Co. | 20.48 |
-0.12
|
-0.58
|
0.00
|
287809.00 | 1648206544.32 | 20.52 | 20.66 | 19.98 | -7.63 | |
2230 | Saudi Chemical Co. | 7.72 |
-0.02
|
-0.26
|
0.00
|
2606470.00 | 6509504000.00 | 7.55 | 7.86 | 7.55 | 35.59 | |
4002 | Mouwasat Medical Services Co. | 133.0 |
-2.6
|
-1.93
|
0.00
|
77700.00 | 26480000000.00 | 134.2 | 135.2 | 131.4 | 40.26 | |
4004 | Dallah Healthcare Co. | 163.0 |
-0.2
|
-0.12
|
0.00
|
12657.00 | 15922030058.00 | 163.2 | 166.0 | 161.0 | 44.21 | |
4005 | National Medical Care Co. | 183.0 |
-0.6
|
-0.33
|
0.00
|
24266.00 | 8207550000.00 | 183.6 | 187.2 | 182.2 | 34.07 | |
4007 | Al Hammadi Holding | 55.3 |
-1.5
|
-2.64
|
0.00
|
447204.00 | 8848000000.00 | 57.0 | 57.0 | 55.1 | 29.17 | |
4009 | Middle East Healthcare Co. | 91.5 |
0.4
|
0.44
|
0.00
|
65691.00 | 8421660000.00 | 91.1 | 92.6 | 91.1 | 46.74 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 317.4 |
2.0
|
0.63
|
0.00
|
136912.00 | 110950000000.00 | 317.4 | 320.2 | 315.6 | 54.23 | |
4014 | Scientific and Medical Equipment House Co. | 51.1 |
-0.9
|
-1.73
|
0.00
|
127582.00 | 1533000000.00 | 52.0 | 52.1 | 50.8 | 40.56 | |
9518 | Canadian Medical Center Co. | 7.0 |
-0.09
|
-1.29
|
0.00
|
181572.00 | 531300000.00 | 7.07 | 7.07 | 6.87 | 33.82 | |
9527 | AME Company for Medical Supplies | 60.6 |
-0.3
|
-0.49
|
0.00
|
2481.00 | 424200000.00 | 60.3 | 61.0 | 60.0 | 12.66 | |
9530 | Arabian International Healthcare Holding Co. | 42.95 |
-0.05
|
-0.12
|
0.00
|
5182.00 | 859000000.00 | 42.95 | 43.0 | 42.95 | 22.55 | |
9544 | Future Care Trading Co. | 8.69 |
0.08
|
0.93
|
0.00
|
12035.00 | 4350000000.00 | 8.79 | 8.79 | 8.58 | 318.45 | |
9546 | Naba Alsaha Medical Services Co. | 90.2 |
0.0
|
0.0
|
0.00
|
2083.00 | 947100000.00 | 91.0 | 91.0 | 90.1 | 18.08 | |
9572 | Al-Razi Medical Co. | 52.7 |
0.2
|
0.38
|
0.00
|
527.00 | 80256000.00 | 52.7 | 52.8 | 52.7 | 116.32 | |
9574 | Professional Medical Expertise Co. | 95.0 |
-0.3
|
-0.33
|
0.00
|
913.00 | 318500000.00 | 90.0 | 91.0 | 90.0 | 12.82 | |
9587 | Lana Medical Co. | 41.4 |
-2.0
|
-4.78
|
0.00
|
1293.00 | 143280000.00 | 41.2 | 41.2 | 39.35 | 47.60 | |
9594 | Al-Modawat Specialized Medical Co. | 145.8 |
1.8
|
1.25
|
0.00
|
670.00 | 346275000.00 | 144.0 | 145.8 | 143.4 | 18.63 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 36.95 |
-0.8
|
-2.12
|
0.00
|
320844.00 | 4434000000.00 | 37.5 | 38.0 | 36.3 | -1705.38 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 127.4 |
-2.6
|
-2.0
|
0.00
|
123579.00 | 8918000000.00 | 129.0 | 129.8 | 126.0 | 30.50 | |
4016 | Middle East Pharmaceutical Industries Co. | 142.2 |
-3.0
|
-2.07
|
0.00
|
82568.00 | 2844000000.00 | 144.2 | 145.0 | 142.2 | 43.20 | |
1010 | Riyad Bank | 28.05 |
0.3
|
1.08
|
0.00
|
164330.00 | 84000000000.00 | 27.85 | 28.0 | 27.75 | 10.44 | |
1020 | Bank Aljazira | 16.18 |
-0.04
|
-0.25
|
0.00
|
1551270.00 | 16584500000.00 | 16.3 | 16.38 | 16.04 | 16.26 | |
1030 | Saudi Investment Bank | 16.78 |
0.08
|
0.48
|
0.00
|
492817.00 | 16780000000.00 | 16.74 | 16.92 | 16.72 | 9.53 | |
1050 | Banque Saudi Fransi | 36.0 |
-0.1
|
-0.28
|
0.00
|
746144.00 | 43392858012.00 | 36.2 | 36.35 | 35.8 | 10.28 | |
1060 | Saudi Awwal Bank | 39.8 |
-0.25
|
-0.62
|
0.00
|
284527.00 | 81780821975.60 | 39.7 | 39.9 | 39.25 | 11.68 | |
1080 | Arab National Bank | 29.15 |
0.55
|
1.92
|
0.00
|
564950.00 | 43725000000.00 | 28.75 | 29.4 | 28.7 | 10.74 | |
1120 | Al Rajhi Bank | 78.7 |
1.1
|
1.42
|
0.00
|
2154632.00 | 314400000000.00 | 77.6 | 78.6 | 77.3 | 18.92 | |
1140 | Bank Albilad | 43.4 |
-0.1
|
-0.23
|
0.00
|
686383.00 | 43400000000.00 | 43.0 | 43.75 | 43.0 | 18.32 | |
1150 | Alinma Bank | 32.5 |
-0.05
|
-0.15
|
0.00
|
4130626.00 | 81250000000.00 | 32.55 | 32.65 | 31.9 | 16.79 | |
1180 | The Saudi National Bank | 37.45 |
0.5
|
1.35
|
0.00
|
1103433.00 | 224700000000.00 | 37.15 | 37.45 | 37.05 | 11.23 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.92 |
0.01
|
0.15
|
0.00
|
51438.00 | 0.00 | 6.89 | 6.94 | 6.89 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.18 |
-0.15
|
-1.8
|
0.00
|
113865.00 | 0.00 | 8.1 | 8.28 | 8.1 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 264.0 |
2.6
|
1.0
|
0.00
|
115398.00 | 31656000000.00 | 261.0 | 267.2 | 258.2 | 81.15 | |
1182 | Amlak International Finance Co. | 14.1 |
0.08
|
0.57
|
0.00
|
21574.00 | 1277460000.00 | 14.02 | 14.14 | 14.02 | 40.16 | |
1183 | SHL Finance Co. | 16.0 |
-0.28
|
-1.72
|
0.00
|
139567.00 | 1600000000.00 | 16.3 | 16.4 | 15.5 | 686.70 | |
2120 | Saudi Advanced Industries Co. | 41.1 |
-1.9
|
-4.43
|
0.00
|
2783709.00 | 2460000000.00 | 42.5 | 43.35 | 40.65 | 16.53 | |
4081 | Nayifat Finance Co. | 14.04 |
-0.08
|
-0.57
|
0.00
|
123843.00 | 1682400000.00 | 14.04 | 14.08 | 13.98 | 18.97 | |
4082 | Morabaha Marina Financing Co. | 11.1 |
0.02
|
0.18
|
0.00
|
63462.00 | 791428577.76 | 11.0 | 11.14 | 11.0 | 25.53 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.0
|
0.0
|
0.00
|
8213370.00 | 386100000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.22 |
0.04
|
0.56
|
0.00
|
107985.00 | 26571176091.00 | 7.15 | 7.28 | 7.14 | 26.22 | |
9585 | Mulkia Investment Co. | 33.7 |
-1.55
|
-4.42
|
0.00
|
2120.00 | 217750000.00 | 33.3 | 34.0 | 33.25 | 10.46 | |
9586 | Osool and Bakheet Investment Co. | 38.1 |
-2.9
|
-7.07
|
0.00
|
16784.00 | 308610000.00 | 39.0 | 40.0 | 37.5 | 12.10 | |
9596 | Quara Finance Co. | 17.4 |
0.0
|
0.0
|
0.00
|
6959.00 | 522000000.00 | 17.0 | 17.4 | 17.0 | 9.70 | |
8010 | The Company for Cooperative Insurance | 145.6 |
-6.6
|
-4.34
|
0.00
|
159188.00 | 21810000000.00 | 152.0 | 153.0 | 143.8 | 35.38 | |
8012 | Aljazira Takaful Taawuni Co. | 18.48 |
-0.52
|
-2.75
|
0.00
|
372839.00 | 1215720000.00 | 18.82 | 19.0 | 18.32 | 27.47 | |
8020 | Malath Cooperative Insurance Co. | 19.44 |
-0.46
|
-2.31
|
0.00
|
365580.00 | 972000000.00 | 19.94 | 20.08 | 19.14 | 25.45 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 25.85 |
-1.05
|
-3.93
|
0.00
|
512153.00 | 2693250000.00 | 26.95 | 26.95 | 25.5 | 13.37 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.0 |
-0.4
|
-1.87
|
0.00
|
334656.00 | 1260000000.00 | 21.5 | 21.5 | 20.9 | 34.06 | |
8050 | Salama Cooperative Insurance Co. | 32.1 |
-2.5
|
-7.23
|
0.00
|
229756.00 | 642000000.00 | 34.0 | 34.2 | 32.1 | 12.51 | |
8060 | Walaa Cooperative Insurance Co. | 29.9 |
-0.45
|
-1.49
|
0.00
|
359836.00 | 2534738085.00 | 30.2 | 30.25 | 29.55 | 17.13 | |
8070 | Arabian Shield Cooperative Insurance Co. | 22.14 |
-0.48
|
-2.12
|
0.00
|
856944.00 | 1765514325.40 | 22.72 | 22.78 | 21.8 | 27.10 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 19.54 |
-0.86
|
-4.22
|
0.00
|
182357.00 | 586200000.00 | 20.18 | 20.54 | 19.5 | 8.24 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 23.44 |
-0.28
|
-1.18
|
0.00
|
514736.00 | 1075777112.32 | 23.84 | 23.88 | 23.1 | 8.60 | |
8150 | Allied Cooperative Insurance Group | 18.7 |
-0.6
|
-3.11
|
0.00
|
396948.00 | 544170000.00 | 19.2 | 19.3 | 18.6 | 8.58 | |
8160 | Arabia Insurance Cooperative Co. | 16.24 |
-0.92
|
-5.37
|
0.00
|
833158.00 | 859660000.00 | 17.14 | 17.14 | 16.22 | 14.22 | |
8170 | Al-Etihad Cooperative Insurance Co. | 25.8 |
-0.2
|
-0.77
|
0.00
|
145712.00 | 1163250000.00 | 26.05 | 26.45 | 25.6 | 12.39 | |
8180 | Al Sagr Cooperative Insurance Co. | 31.0 |
-2.65
|
-7.96
|
0.00
|
787109.00 | 429100000.00 | 33.3 | 33.5 | 30.45 | 10.14 | |
8190 | United Cooperative Assurance Co. | 12.62 |
-0.54
|
-4.1
|
0.00
|
1571959.00 | 504800000.00 | 13.16 | 13.26 | 12.3 | 95.43 | |
8200 | Saudi Reinsurance Co. | 25.0 |
-1.0
|
-3.85
|
0.00
|
511261.00 | 2227500000.00 | 25.75 | 26.15 | 24.98 | 17.90 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 241.0 |
-1.4
|
-0.58
|
0.00
|
23741.00 | 36030000000.00 | 241.8 | 245.0 | 240.2 | 38.32 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 133.0 |
-3.4
|
-2.5
|
0.00
|
622285.00 | 13260000000.00 | 136.0 | 136.2 | 128.6 | 40.42 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 35.45 |
-3.9
|
-9.91
|
0.00
|
1139984.00 | 1063500000.00 | 39.5 | 39.5 | 35.45 | 42.85 | |
8250 | Gulf Insurance Group | 37.0 |
-1.25
|
-3.3
|
0.00
|
194023.00 | 1924125000.00 | 37.9 | 37.9 | 36.5 | 14.97 | |
8260 | Gulf General Cooperative Insurance Co. | 15.46 |
-0.12
|
-0.77
|
0.00
|
775026.00 | 463800000.00 | 15.62 | 15.7 | 15.12 | 131.39 | |
8270 | Buruj Cooperative Insurance Co. | 21.96 |
-1.02
|
-4.44
|
0.00
|
175702.00 | 658800000.00 | 22.76 | 23.0 | 21.76 | 32.81 | |
8280 | LIVA Insurance Co. | 19.96 |
-1.2
|
-5.78
|
0.00
|
268420.00 | 782400000.00 | 20.76 | 20.76 | 19.56 | 69.48 | |
8300 | Wataniya Insurance Co. | 29.3 |
-1.65
|
-5.33
|
0.00
|
383228.00 | 1172000000.00 | 30.95 | 31.2 | 29.05 | 13.86 | |
8310 | Amana Cooperative Insurance Co. | 13.54 |
-0.58
|
-4.11
|
0.00
|
681196.00 | 581360000.00 | 14.24 | 14.24 | 13.4 | 22.85 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 17.36 |
-0.84
|
-4.62
|
0.00
|
615586.00 | 399280000.00 | 18.3 | 18.34 | 17.2 | 19.75 | |
7200 | Al Moammar Information Systems Co. | 147.0 |
0.2
|
0.14
|
0.00
|
65184.00 | 4410000000.00 | 147.2 | 149.0 | 146.8 | 315.68 | |
7201 | Arab Sea Information System Co. | 7.51 |
-0.12
|
-1.57
|
0.00
|
922472.00 | 750000000.00 | 7.63 | 7.64 | 7.46 | -76.77 | |
7202 | Arabian Internet and Communications Services Co. | 337.0 |
-6.6
|
-1.92
|
0.00
|
47555.00 | 40392000000.00 | 344.0 | 344.0 | 336.4 | 33.89 | |
7203 | Elm Co. | 891.0 |
-17.0
|
-1.87
|
0.00
|
65052.00 | 71280000000.00 | 915.0 | 918.0 | 886.6 | 52.57 | |
7204 | Perfect Presentation for Commercial Services Co. | 30.6 |
-0.65
|
-2.09
|
0.00
|
324450.00 | 4575000000.00 | 31.5 | 31.5 | 30.5 | 35.39 | |
9524 | Advance International Company for Communication and Information Technology | 5.0 |
0.05
|
1.01
|
0.00
|
22742.00 | 320000000.00 | 4.86 | 5.0 | 4.85 | 102.89 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.4 |
0.3
|
1.76
|
0.00
|
5053.00 | 1038000000.00 | 17.46 | 17.98 | 17.3 | 38.88 | |
9538 | Naseej for Technology Co. | 62.0 |
-1.4
|
-2.26
|
0.00
|
830.00 | 303000000.00 | 62.0 | 63.0 | 60.5 | 22.70 | |
9543 | Saudi Networkers Services Co. | 73.5 |
-0.4
|
-0.54
|
0.00
|
6899.00 | 441000000.00 | 74.8 | 74.8 | 72.5 | 12.06 | |
9550 | Sure Global Tech Co. | 93.2 |
-0.1
|
-0.11
|
0.00
|
2205.00 | 707905500.00 | 94.9 | 94.9 | 91.5 | 24.69 | |
9557 | Edarat Communication and Information Technology Co. | 295.0 |
5.0
|
1.72
|
0.00
|
2426.00 | 743400000.00 | 293.0 | 295.0 | 288.2 | 42.80 | |
9558 | Alqemam for Computer Systems Co. | 85.0 |
0.0
|
0.0
|
0.00
|
48.00 | 255000000.00 | 85.0 | 85.0 | 85.0 | 13.51 | |
9561 | Knowledge Net Co. | 28.4 |
0.35
|
1.28
|
0.00
|
200.00 | 96600000.00 | 27.6 | 27.6 | 27.6 | -18.37 | |
9595 | WSM for Information Technology Co. | 54.7 |
0.6
|
1.11
|
0.00
|
1158.00 | 106665000.00 | 54.8 | 55.6 | 54.0 | 18.85 | |
7010 | Saudi Telecom Co. | 37.95 |
-0.45
|
-1.17
|
0.00
|
2682454.00 | 189500000000.00 | 37.95 | 38.0 | 37.65 | 14.25 | |
7020 | Etihad Etisalat Co. | 52.0 |
0.2
|
0.39
|
0.00
|
242559.00 | 40040000000.00 | 51.8 | 52.4 | 51.2 | 17.94 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.06 |
-0.06
|
-0.49
|
0.00
|
1431243.00 | 10838673850.50 | 12.12 | 12.16 | 12.02 | 8.55 | |
7040 | Etihad Atheeb Telecommunication Co. | 124.2 |
-1.0
|
-0.8
|
0.00
|
2011934.00 | 4215987600.00 | 126.0 | 127.0 | 122.0 | 20.46 | |
2080 | National Gas and Industrialization Co. | 83.9 |
-0.8
|
-0.94
|
0.00
|
51097.00 | 6292500000.00 | 83.8 | 84.6 | 83.3 | 27.68 | |
2081 | Alkhorayef Water and Power Technologies Co. | 224.6 |
3.0
|
1.35
|
0.00
|
47795.00 | 5615000000.00 | 225.6 | 229.8 | 221.8 | 40.10 | |
2082 | ACWA POWER Co. | 396.0 |
-24.0
|
-5.71
|
0.00
|
296233.00 | 289515492684.00 | 419.6 | 419.6 | 395.0 | 174.23 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 63.7 |
-1.5
|
-2.31
|
0.00
|
264535.00 | 15875000000.00 | 65.0 | 65.5 | 63.0 | 30.19 | |
5110 | Saudi Electricity Co. | 19.18 |
-0.2
|
-1.03
|
0.00
|
617844.00 | 79831937495.40 | 19.38 | 19.5 | 19.06 | 7.79 | |
9516 | Natural Gas Distribution Co. | 44.8 |
-0.3
|
-0.65
|
0.00
|
605.00 | 228500000.00 | 43.0 | 45.7 | 43.0 | 60.61 | |
4330 | Riyad REIT Fund | 7.75 |
0.0
|
0.0
|
0.00
|
76315.00 | 1327218590.73 | 7.75 | 7.78 | 7.72 | 61.30 | |
4331 | AlJazira REIT | 17.5 |
-0.2
|
-1.13
|
0.00
|
80201.00 | 206500000.00 | 17.7 | 17.76 | 17.4 | 28.48 | |
4332 | Jadwa REIT Al Haramain Fund | 6.64 |
-0.03
|
-0.45
|
0.00
|
15787.00 | 438240000.00 | 6.68 | 6.69 | 6.59 | 31.85 | |
4333 | Taleem REIT Fund | 11.02 |
0.06
|
0.55
|
0.00
|
16516.00 | 562020000.00 | 10.96 | 11.04 | 10.96 | 15.48 | |
4334 | AL Maather REIT Fund | 8.93 |
-0.07
|
-0.78
|
0.00
|
19930.00 | 547420400.00 | 8.99 | 8.99 | 8.92 | 12.30 | |
4335 | Musharaka REIT Fund | 5.24 |
-0.01
|
-0.19
|
0.00
|
55019.00 | 461120000.00 | 5.29 | 5.29 | 5.22 | -55.22 | |
4336 | Mulkia Gulf Real Estate REIT | 5.99 |
-0.01
|
-0.17
|
0.00
|
95310.00 | 621558310.05 | 6.0 | 6.01 | 5.94 | -52.63 | |
4337 | SICO Saudi REIT Fund | 4.68 |
-0.11
|
-2.31
|
0.00
|
235397.00 | 266738400.00 | 4.76 | 4.8 | 4.65 | -5.11 | |
4338 | AlAhli REIT Fund 1 | 8.13 |
-0.03
|
-0.37
|
0.00
|
24973.00 | 1115125000.00 | 8.2 | 8.21 | 8.08 | 27.49 | |
4339 | Derayah REIT Fund | 6.96 |
-0.05
|
-0.71
|
0.00
|
80092.00 | 747173893.25 | 7.0 | 7.03 | 6.95 | 18.55 | |
4340 | Al Rajhi REIT Fund | 8.34 |
0.0
|
0.0
|
0.00
|
193398.00 | 2295810458.34 | 8.33 | 8.39 | 8.29 | 30.39 | |
4342 | Jadwa REIT Saudi Fund | 12.14 |
-0.08
|
-0.66
|
0.00
|
82006.00 | 2256768398.50 | 12.2 | 12.2 | 12.0 | 11.27 | |
4344 | SEDCO Capital REIT Fund | 8.67 |
0.0
|
0.0
|
0.00
|
49375.00 | 1620808329.48 | 8.66 | 8.73 | 8.65 | 48.30 | |
4345 | Alinma Retail REIT Fund | 5.1 |
0.03
|
0.59
|
0.00
|
81921.00 | 600620000.00 | 5.06 | 5.11 | 5.05 | -58.77 | |
4346 | MEFIC REIT Fund | 4.83 |
0.0
|
0.0
|
0.00
|
36446.00 | 353194176.00 | 4.82 | 4.85 | 4.78 | -30.79 | |
4347 | Bonyan REIT Fund | 9.88 |
0.0
|
0.0
|
0.00
|
48875.00 | 1604378835.00 | 9.85 | 9.97 | 9.85 | 14.47 | |
4348 | Alkhabeer REIT Fund | 6.27 |
-0.03
|
-0.48
|
0.00
|
224598.00 | 884125476.96 | 6.3 | 6.32 | 6.26 | 25.16 | |
4349 | Alinma Hospitality REIT Fund | 8.0 |
-0.05
|
-0.62
|
0.00
|
259722.00 | 816016800.00 | 8.04 | 8.05 | 7.98 | 13.50 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.36 |
-0.6
|
-2.73
|
0.00
|
806608.00 | 8010000000.00 | 21.96 | 22.0 | 21.26 | 118.49 | |
4090 | Taiba Investments Co. | 41.0 |
-1.25
|
-2.98
|
0.00
|
324734.00 | 10587596683.95 | 42.0 | 42.15 | 40.65 | 96.43 | |
4100 | Makkah Construction and Development Co. | 98.4 |
-1.6
|
-1.6
|
0.00
|
30359.00 | 16184954768.00 | 99.0 | 99.8 | 98.1 | 48.46 | |
4150 | Arriyadh Development Co. | 22.5 |
-0.06
|
-0.27
|
0.00
|
56328.00 | 3999999982.50 | 22.56 | 22.6 | 22.4 | 14.73 | |
4220 | Emaar The Economic City | 7.71 |
0.02
|
0.26
|
0.00
|
801107.00 | 8726666671.80 | 7.7 | 7.76 | 7.68 | -34.49 | |
4230 | Red Sea International Co. | 31.5 |
-0.5
|
-1.56
|
0.00
|
153160.00 | 952383600.00 | 32.2 | 32.2 | 30.85 | 445.03 | |
4250 | Jabal Omar Development Co. | 28.0 |
-0.75
|
-2.61
|
0.00
|
1887243.00 | 32326956536.00 | 28.75 | 28.9 | 27.75 | 862.51 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.08 |
0.04
|
0.31
|
0.00
|
1405911.00 | 14126400000.00 | 13.04 | 13.18 | 13.0 | 23.13 | |
4310 | Knowledge Economic City | 16.18 |
-0.34
|
-2.06
|
0.00
|
399422.00 | 5483088000.00 | 16.78 | 16.78 | 15.84 | -120.35 | |
4320 | Alandalus Property Co. | 27.7 |
0.95
|
3.58
|
0.00
|
284927.00 | 2566666657.50 | 26.15 | 28.05 | 26.15 | 70.47 | |
4321 | Arabian Centres Co. | 24.52 |
-0.63
|
-2.5
|
0.00
|
731930.00 | 11647000000.00 | 25.05 | 25.05 | 24.24 | 7.76 | |
4322 | Retal Urban Development Co. | 9.07 |
-0.12
|
-1.31
|
0.00
|
199112.00 | 4530000000.00 | 9.22 | 9.22 | 9.05 | 22.39 | |
4323 | Sumou Real Estate Co. | 59.3 |
-2.2
|
-3.58
|
0.00
|
102480.00 | 2223750000.00 | 61.5 | 61.5 | 59.3 | 21.59 | |
9519 | Banan Real Estate Co. | 6.0 |
0.1
|
1.69
|
0.00
|
267151.00 | 1200000000.00 | 5.87 | 6.0 | 5.86 | 41.71 | |
9521 | Enma AlRawabi Co. | 20.5 |
0.0
|
0.0
|
0.00
|
1.00 | 800000000.00 | 0.0 | 0.0 | 0.0 | 18.97 | |
9535 | Ladun Investment Co. | 6.41 |
0.02
|
0.31
|
0.00
|
3740.00 | 3210000000.00 | 6.25 | 6.42 | 6.25 | 29.36 | |
9591 | View United Real Estate Development Co. | 78.9 |
6.9
|
9.44
|
0.00
|
134.00 | 264000000.00 | 80.0 | 80.0 | 80.0 | 14.49 |