Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,459.02

-26.03 (-0.23%)

Open - 11,492.40

Prev. Close - 11,485.05

97 Gainers

137 Losers

Main Market Watch
MT30

1,458.01

-4.75 (-0.32%)

Open - 1,463.35

Prev. Close - 1,462.76
NomuC

27,663.53

-177.53 (-0.64%)

Open - 27,808.11

Prev. Close - 27,841.06

24 Gainers

43 Losers

Parallel Market Watch
Sukuk

912.36

0.47 (0.05%)

Open - 911.89

Prev. Close - 911.89

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.99 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 9.08 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.64 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.07 -0.02 (-0.33%) |
SARCO 66.80 -0.10 (-0.15%) |
SAUDI ARAMCO 26.20 0.05 (0.19%) |
PETRO RABIGH 6.93 -0.06 (-0.86%) |
ARABIAN DRILLING 83.50 -0.70 (-0.83%) |
ADES 14.62 -0.06 (-0.41%) |
BAHRI 31.10 -0.40 (-1.27%) |
ALDREES 131.40 2.00 (1.55%) |
TAKWEEN 8.37 0.07 (0.84%) |
MEPCO 28.70 0.15 (0.53%) |
BCI 28.25 -0.10 (-0.35%) |
MAADEN 51.10 -0.20 (-0.39%) |
ASLAK 23.90 -0.08 (-0.33%) |
ALYAMAMAH STEEL 31.35 -0.35 (-1.10%) |
SSP 57.20 0.40 (0.70%) |
EAST PIPES 130.20 0.80 (0.62%) |
AMAK 58.40 0.00 (0.00%) |
CHEMANOL 11.94 -0.06 (-0.50%) |
SABIC 59.60 -0.70 (-1.16%) |
SABIC AGRI-NUTRIENTS 98.30 -0.70 (-0.71%) |
TASNEE 9.58 -0.02 (-0.21%) |
NGC 20.60 -0.40 (-1.90%) |
ZOUJAJ 43.25 -0.25 (-0.57%) |
ALUJAIN 39.60 0.15 (0.38%) |
FIPCO 36.35 -0.90 (-2.42%) |
APC 8.85 0.00 (0.00%) |
NAMA CHEMICALS 27.40 -0.35 (-1.26%) |
MAADANIYAH 14.90 -0.04 (-0.27%) |
LUBEREF 101.40 0.40 (0.40%) |
ZAMIL INDUST 43.35 0.15 (0.35%) |
SIIG 14.76 0.16 (1.10%) |
YANSAB 30.85 0.00 (0.00%) |
SPM 69.70 2.20 (3.26%) |
SIPCHEM 19.18 0.04 (0.21%) |
ADVANCED 30.25 -0.20 (-0.66%) |
SAUDI KAYAN 5.45 -0.01 (-0.18%) |
SVCP 32.75 0.20 (0.61%) |
NAJRAN CEMENT 8.40 -0.05 (-0.59%) |
CITY CEMENT 19.14 -0.10 (-0.52%) |
NORTHERN CEMENT 8.42 -0.14 (-1.64%) |
UACC 17.30 -0.12 (-0.69%) |
OASIS 27.50 -0.10 (-0.36%) |
ALKATHIRI 2.23 -0.01 (-0.45%) |
ACC 24.26 -0.04 (-0.16%) |
YC 36.85 0.30 (0.82%) |
SAUDI CEMENT 41.90 -0.10 (-0.24%) |
QACCO 51.40 -0.10 (-0.19%) |
SPCC 30.50 -0.30 (-0.97%) |
YCC 21.04 -0.02 (-0.09%) |
EPCCO 32.90 0.05 (0.15%) |
TCC 11.80 -0.02 (-0.17%) |
JOUF CEMENT 9.06 -0.12 (-1.31%) |
RIYADH CEMENT 32.00 -0.30 (-0.93%) |
ASTRA INDUSTRIAL 160.60 0.60 (0.38%) |
SHAKER 28.15 -0.25 (-0.88%) |
BAWAN 52.50 -0.40 (-0.76%) |
EIC 7.30 -0.02 (-0.27%) |
SAUDI CERAMICS 30.30 -0.25 (-0.82%) |
SAUDI CABLE 143.40 -2.00 (-1.38%) |
AMIANTIT 22.64 -0.10 (-0.44%) |
ALBABTAIN 48.65 0.15 (0.31%) |
MESC 33.80 0.40 (1.20%) |
BATIC 2.40 -0.03 (-1.23%) |
SIECO 2.41 -0.01 (-0.41%) |
ALOMRAN 31.30 -0.15 (-0.48%) |
RIYADH CABLES 138.00 0.20 (0.15%) |
TALCO 46.00 -0.55 (-1.18%) |
RAOOM 69.60 0.10 (0.14%) |
MAHARAH 5.40 -0.04 (-0.74%) |
SADR 2.98 -0.03 (-1.00%) |
ALMAWARID 142.60 1.00 (0.71%) |
SMASCO 6.93 -0.08 (-1.14%) |
TAMKEEN 57.30 -0.10 (-0.17%) |
SPPC 11.46 -0.06 (-0.52%) |
CATRION 122.80 1.20 (0.99%) |
SISCO HOLDING 29.95 0.10 (0.34%) |
SGS 48.70 -1.05 (-2.11%) |
SAPTCO 14.92 0.06 (0.40%) |
BUDGET SAUDI 73.70 0.20 (0.27%) |
THEEB 66.10 0.00 (0.00%) |
LUMI 67.10 0.10 (0.15%) |
SAL 180.20 1.40 (0.78%) |
NASEEJ 86.10 -0.60 (-0.69%) |
SIDC 28.10 -0.90 (-3.10%) |
ARTEX 13.40 -0.20 (-1.47%) |
LAZURDE 12.78 0.04 (0.31%) |
ALASEEL 4.19 0.02 (0.48%) |
FITAIHI GROUP 3.88 -0.07 (-1.77%) |
SEERA 25.60 -0.10 (-0.39%) |
BAAN 2.14 0.00 (0.00%) |
LEEJAM SPORTS 132.20 4.20 (3.28%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 25.45 -0.50 (-1.93%) |
NCLE 148.00 0.60 (0.41%) |
ATAA 62.30 -0.20 (-0.32%) |
HERFY FOODS 24.50 0.36 (1.49%) |
RAYDAN 16.42 0.08 (0.49%) |
DWF 118.00 1.60 (1.37%) |
ALAMAR 65.40 0.20 (0.31%) |
AMERICANA 2.22 -0.02 (-0.89%) |
BURGERIZZR 17.00 -0.08 (-0.47%) |
JAHEZ 27.50 0.70 (2.61%) |
TAPRCO 15.74 0.08 (0.51%) |
ALARABIA 124.00 -1.20 (-0.96%) |
MBC GROUP 43.45 -0.20 (-0.46%) |
SRMG 153.00 0.40 (0.26%) |
EXTRA 90.20 0.00 (0.00%) |
SACO 32.95 0.75 (2.33%) |
SASCO 61.00 1.40 (2.35%) |
BAAZEEM 5.99 -0.05 (-0.83%) |
JARIR 12.46 -0.04 (-0.32%) |
ABO MOATI 41.20 0.20 (0.49%) |
ALSAIF GALLERY 7.20 0.05 (0.70%) |
NICE ONE 36.05 -0.15 (-0.41%) |
CENOMI RETAIL 17.48 0.30 (1.75%) |
A.OTHAIM MARKET 8.32 -0.04 (-0.48%) |
FARM SUPERSTORES 19.60 -0.08 (-0.41%) |
ANAAM HOLDING 16.92 0.22 (1.32%) |
THIMAR 40.65 -0.30 (-0.73%) |
BINDAWOOD 6.25 -0.10 (-1.57%) |
ALMUNAJEM 70.70 0.10 (0.14%) |
ALDAWAA 80.00 -0.10 (-0.12%) |
NAHDI 120.40 -1.80 (-1.47%) |
SAVOLA GROUP 26.95 -0.80 (-2.88%) |
WAFRAH 30.45 -0.20 (-0.65%) |
SADAFCO 296.40 0.40 (0.14%) |
ALMARAI 52.00 -0.60 (-1.14%) |
TANMIAH 101.00 -1.80 (-1.75%) |
NAQI 54.30 -0.90 (-1.63%) |
FIRST MILLS 56.90 -0.40 (-0.70%) |
MODERN MILLS 37.10 -0.10 (-0.27%) |
ARABIAN MILLS 44.70 -0.25 (-0.56%) |
FOURTH MILLING 3.90 0.01 (0.26%) |
ENTAJ 50.60 -0.10 (-0.20%) |
SINAD HOLDING 11.22 0.10 (0.90%) |
HB 46.45 -0.50 (-1.06%) |
NADEC 21.46 -0.12 (-0.56%) |
GACO 17.68 0.00 (0.00%) |
TADCO 11.80 0.00 (0.00%) |
SFICO 107.20 -0.60 (-0.56%) |
SHARQIYAH DEV 17.28 -0.14 (-0.80%) |
ALJOUF 48.95 -0.20 (-0.41%) |
JAZADCO 11.72 0.04 (0.34%) |
ALMAJED OUD 141.60 4.80 (3.51%) |
AYYAN 14.74 0.04 (0.27%) |
CHEMICAL 8.07 0.00 (0.00%) |
MOUWASAT 76.00 -0.70 (-0.91%) |
DALLAH HEALTH 117.40 0.40 (0.34%) |
CARE 166.40 0.20 (0.12%) |
ALHAMMADI 39.50 -0.05 (-0.13%) |
SAUDI GERMAN HEALTH 62.90 -0.40 (-0.63%) |
SULAIMAN ALHABIB 271.00 3.00 (1.12%) |
EQUIPMENT HOUSE 39.85 -0.05 (-0.13%) |
FAKEEH CARE 46.35 -0.15 (-0.32%) |
ALMOOSA 164.00 1.60 (0.99%) |
SPIMACO 27.50 0.60 (2.23%) |
JAMJOOM PHARMA 177.00 -3.00 (-1.67%) |
AVALON PHARMA 127.40 0.60 (0.47%) |
RIBL 29.00 0.10 (0.35%) |
BJAZ 13.26 -0.02 (-0.15%) |
SAIB 14.90 -0.06 (-0.40%) |
BSF 17.60 0.04 (0.23%) |
SAB 34.75 -0.15 (-0.43%) |
ANB 21.66 -0.18 (-0.82%) |
ALRAJHI 97.00 -0.80 (-0.82%) |
ALBILAD 26.95 -0.10 (-0.37%) |
ALINMA 27.90 0.05 (0.18%) |
SNB 35.40 -0.10 (-0.28%) |
TADAWUL GROUP 182.00 3.00 (1.68%) |
AMLAK 11.68 0.02 (0.17%) |
SHL 20.42 0.24 (1.19%) |
SAIC 27.20 -1.20 (-4.23%) |
NAYIFAT 12.78 -0.04 (-0.31%) |
MRNA 0.00 0.00 (0.00%) |
TASHEEL 176.60 0.20 (0.11%) |
DERAYAH 28.40 -0.30 (-1.05%) |
ALBAHA 3.72 -0.06 (-1.59%) |
KINGDOM 8.77 -0.07 (-0.79%) |
TAWUNIYA 145.80 2.20 (1.53%) |
JAZIRA TAKAFUL 13.90 0.00 (0.00%) |
MALATH INSURANCE 13.90 -0.04 (-0.29%) |
MEDGULF 21.16 0.06 (0.28%) |
MUTAKAMELA 16.20 -0.06 (-0.37%) |
SALAMA 13.56 -0.06 (-0.44%) |
WALAA 19.06 -0.04 (-0.21%) |
ARABIAN SHIELD 16.26 0.04 (0.25%) |
SAICO 15.78 0.22 (1.41%) |
GULF UNION ALAHLIA 14.96 0.00 (0.00%) |
ACIG 13.24 -0.02 (-0.15%) |
AICC 12.34 0.00 (0.00%) |
ALETIHAD 13.82 0.16 (1.17%) |
ALSAGR INSURANCE 13.42 -0.04 (-0.30%) |
UCA 7.54 -0.04 (-0.53%) |
SAUDI RE 50.60 0.70 (1.40%) |
BUPA ARABIA 181.00 2.20 (1.23%) |
ALRAJHI TAKAFUL 124.00 0.20 (0.16%) |
CHUBB 37.85 -0.15 (-0.39%) |
GIG 25.90 0.15 (0.58%) |
GULF GENERAL 7.17 -0.08 (-1.10%) |
BURUJ 18.18 0.10 (0.55%) |
LIVA 13.42 -0.06 (-0.45%) |
WATANIYA 17.98 -0.02 (-0.11%) |
AMANA INSURANCE 8.83 -0.04 (-0.45%) |
ENAYA 10.06 -0.12 (-1.18%) |
RASAN 86.30 0.80 (0.94%) |
MIS 137.60 1.60 (1.18%) |
ARAB SEA 5.78 0.03 (0.52%) |
SOLUTIONS 275.60 -3.00 (-1.08%) |
ELM 1,064.80 7.00 (0.66%) |
2P 11.30 -0.04 (-0.35%) |
STC 42.85 -0.40 (-0.92%) |
ETIHAD ETISALAT 59.20 0.70 (1.20%) |
ZAIN KSA 11.06 0.06 (0.55%) |
GO TELECOM 100.80 4.60 (4.78%) |
GASCO 80.90 0.40 (0.50%) |
AWPT 145.60 0.20 (0.14%) |
ACWA POWER 293.00 0.20 (0.07%) |
MARAFIQ 42.40 0.20 (0.47%) |
MIAHONA 25.95 1.09 (4.38%) |
SAUDI ELECTRICITY 14.30 -0.06 (-0.42%) |
RIYAD REIT 5.87 -0.02 (-0.34%) |
ALJAZIRA REIT 14.48 -0.12 (-0.82%) |
JADWA REIT ALHARAMAIN 6.09 0.01 (0.16%) |
TALEEM REIT 10.08 0.00 (0.00%) |
AL MAATHER REIT 9.18 -0.09 (-0.97%) |
MUSHARAKA REIT 4.49 0.00 (0.00%) |
MULKIA REIT 4.93 -0.03 (-0.60%) |
SICO SAUDI REIT 4.53 -0.19 (-4.03%) |
ALAHLI REIT 1 6.94 0.04 (0.58%) |
DERAYAH REIT 5.58 0.03 (0.54%) |
Al RAJHI REIT 8.31 -0.05 (-0.60%) |
JADWA REIT SAUDI 10.34 0.06 (0.58%) |
SEDCO CAPITAL REIT 6.88 -0.06 (-0.86%) |
ALINMA RETAIL REIT 4.62 0.01 (0.22%) |
MEFIC REIT 3.95 -0.04 (-1.00%) |
BONYAN REIT 9.36 0.04 (0.43%) |
ALKHABEER REIT 5.80 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.22 0.01 (0.12%) |
ALISTITHMAR REIT 8.79 -0.06 (-0.68%) |
ALAKARIA 23.20 -0.34 (-1.44%) |
TAIBA 39.50 -0.30 (-0.75%) |
MCDC 104.20 0.20 (0.19%) |
ARDCO 33.15 0.05 (0.15%) |
EMAAR EC 13.56 -0.08 (-0.59%) |
RED SEA 43.65 0.85 (1.99%) |
JABAL OMAR 24.38 -0.46 (-1.85%) |
DAR ALARKAN 20.04 -0.38 (-1.86%) |
KEC 14.96 -0.04 (-0.27%) |
ALANDALUS 22.00 0.02 (0.09%) |
CENOMI CENTERS 19.98 0.02 (0.10%) |
RETAL 15.42 -0.30 (-1.91%) |
SUMOU 42.95 0.00 (0.00%) |
BANAN 4.90 0.04 (0.82%) |
MASAR 24.60 -0.45 (-1.80%) |
WATANI STEEL 2.09 -0.01 (-0.48%) |
ALNAQOOL 34.60 -0.40 (-1.16%) |
GROUP FIVE 32.00 1.15 (3.73%) |
AQASEEM 8.00 0.00 (0.00%) |
APICO 55.50 -2.20 (-3.81%) |
SAUDI TOP 7.65 -0.15 (-1.92%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 64.80 5.80 (9.83%) |
LIME INDUSTRIES 11.80 -0.28 (-2.32%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 138.20 -2.00 (-1.43%) |
ALRASHID INDUSTRIAL 48.70 2.10 (4.38%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.90 -0.02 (-1.05%) |
TAQAT 11.04 -0.86 (-7.23%) |
ALRASHEED 111.00 -1.00 (-0.89%) |
NEFT ALSHARQ 4.05 -0.23 (-5.37%) |
ASG 56.60 -0.30 (-0.53%) |
NAAS PETROL 53.60 0.00 (0.00%) |
ALBATTAL FACTORY 48.00 0.00 (0.00%) |
HKC 41.50 0.00 (0.00%) |
NBM 170.00 -5.20 (-2.89%) |
ALWASAIL INDUSTRIAL 3.26 -0.06 (-1.80%) |
GAS 15.88 0.10 (0.63%) |
OBEIKAN GLASS 31.95 -1.15 (-3.47%) |
SPC 50.50 -0.30 (-0.62%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.93 0.00 (0.00%) |
WAJA 7.32 -0.05 (-0.68%) |
MAYAR 2.95 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 18.52 -0.36 (-1.91%) |
UFG 41.05 -0.30 (-0.73%) |
ALSHEHILI METAL 73.00 0.00 (0.00%) |
SERVICE EQUIPMENT 67.10 0.60 (0.90%) |
TADWEEER 7.51 -0.39 (-4.94%) |
ALDAWLIAH 6.50 0.01 (0.15%) |
TAM DEVELOPMENT 163.00 -5.80 (-3.44%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 22.14 0.00 (0.00%) |
LEAF 95.20 1.90 (1.94%) |
THARWAH 46.00 -1.50 (-3.16%) |
ALASHGHAL ALMOYSRA 56.10 0.30 (0.54%) |
SHALFA 74.40 -1.30 (-1.72%) |
MULTI BUSINESS 16.52 -0.12 (-0.72%) |
DRC 65.10 0.00 (0.00%) |
ITMAM 17.82 0.04 (0.23%) |
MUNAWLA 56.00 -2.00 (-3.57%) |
DAR ALMARKABAH 2.70 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.85 0.00 (0.00%) |
ACADEMY OF LEARNING 9.09 -0.60 (-6.53%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 57.20 0.00 (0.00%) |
LAMASAT 6.79 0.00 (0.00%) |
RATIO 9.70 -0.29 (-2.90%) |
FUTURE VISION 6.39 0.09 (1.42%) |
MUFEED 55.60 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 39.90 -4.10 (-9.77%) |
KNOWLEDGE TOWER 16.40 -0.20 (-1.20%) |
FAD 85.00 -0.20 (-0.24%) |
ALBABTAIN FOOD 37.00 -0.40 (-1.07%) |
ALMUJTAMA MEDICAL 33.00 1.00 (3.13%) |
FESH FASH 12.00 -0.06 (-0.50%) |
ALJOUF WATER 1.79 0.00 (0.00%) |
FADECO 73.80 1.60 (2.22%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.00 0.44 (1.87%) |
BALADY 191.40 0.00 (0.00%) |
HORIZON FOOD 34.95 1.50 (4.48%) |
SAMA WATER 2.88 -0.01 (-0.34%) |
SMC 13.50 0.22 (1.66%) |
MOBI INDUSTRY 13.34 -0.18 (-1.34%) |
IOUD 41.85 0.10 (0.24%) |
CMCER 6.85 -0.13 (-1.88%) |
AME 113.00 -4.80 (-4.15%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.55 -0.17 (-4.56%) |
NABA ALSAHA 66.10 -3.00 (-4.46%) |
ALRAZI 42.00 -0.20 (-0.47%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 30.05 0.05 (0.17%) |
ALMODAWAT 18.10 -0.02 (-0.11%) |
QOMEL 53.20 -1.80 (-3.27%) |
MIRAL 114.00 -2.60 (-2.23%) |
JANA 17.00 0.40 (2.41%) |
BALSM MEDICAL 74.50 0.00 (0.00%) |
SMILE CARE 5.72 0.00 (0.00%) |
TMC 21.42 -0.70 (-3.18%) |
MULKIA 44.10 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.36 0.00 (0.00%) |
YAQEEN 12.00 -0.02 (-0.16%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 30.90 0.50 (1.64%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.20 0.80 (1.19%) |
SURE 85.50 -0.40 (-0.47%) |
EDARAT 530.00 15.00 (2.83%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 32.95 0.00 (0.00%) |
WSM 35.80 0.00 (0.00%) |
PURITY 20.00 0.02 (0.10%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 14.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 6.86 0.01 (0.14%) |
FIRST AVENUE 8.95 0.00 (0.00%) |

18 May 12:14 PM

Market Status

TASI

11,459.02

-26.03 (-0.23%)
MT30

1,458.01

-4.75 (-0.32%)
NomuC

27,663.53

-177.53 (-0.64%)
Sukuk

912.36

0.47 (0.05%)

My Watchlist

العربية

18 May

Market Status

Web Content Viewer

Disclosure Forms

Disclosure Form 2 (Ownership Notification).

Complementary Content

${loading}