- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,102.5525.24 (0.21%)
-
1,517.162.55 (0.17%)Open - 1,514.92Prev. Close - 1,517.16
-
31,005.6911.83 (0.04%)
-
903.140.60 (0.07%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.45-0.01 (-0.15%) |
- ALKHABEER GROWTH AND INCOME 8.40 |
- ALKHABEER INCOME 2030 7.450.04 (0.54%) |
- SEDCO MULTI ASSET 6.560.03 (0.46%) |
- SARCO 72.30-0.90 (-1.23%) |
- SAUDI ARAMCO 28.05 |
- PETRO RABIGH 8.24-0.04 (-0.48%) |
- ARABIAN DRILLING 111.60-0.20 (-0.18%) |
- ADES 17.360.04 (0.23%) |
- BAHRI 26.200.10 (0.38%) |
- ALDREES 120.20-0.20 (-0.17%) |
- TAKWEEN 10.700.20 (1.90%) |
- MEPCO 36.30-0.45 (-1.22%) |
- BCI 31.10-0.05 (-0.16%) |
- MAADEN 49.35-0.95 (-1.89%) |
- ASLAK 29.650.45 (1.54%) |
- ALYAMAMAH STEEL 36.001.85 (5.42%) |
- SSP 64.80-0.50 (-0.77%) |
- EAST PIPES 139.20 |
- AMAK 65.00-1.60 (-2.40%) |
- CHEMANOL 17.94-0.56 (-3.03%) |
- SABIC 66.90-0.40 (-0.59%) |
- SABIC AGRI-NUTRIENTS 109.60-1.60 (-1.44%) |
- TASNEE 10.02-0.10 (-0.99%) |
- NGC 22.160.10 (0.45%) |
- ZOUJAJ 55.000.30 (0.55%) |
- ALUJAIN 38.00-0.05 (-0.13%) |
- FIPCO 44.90-0.15 (-0.33%) |
- APC 121.00-0.80 (-0.66%) |
- NAMA CHEMICALS 27.75-0.40 (-1.42%) |
- MAADANIYAH 18.12-0.08 (-0.44%) |
- LUBEREF 112.00-2.40 (-2.10%) |
- ZAMIL INDUST 35.052.60 (8.01%) |
- SIIG 16.46-0.30 (-1.79%) |
- YANSAB 36.95-0.75 (-1.99%) |
- SPM 64.40-0.50 (-0.77%) |
- SIPCHEM 24.06-0.60 (-2.43%) |
- ADVANCED 32.00 |
- SAUDI KAYAN 6.87-0.10 (-1.43%) |
- SVCP 40.751.30 (3.30%) |
- NAJRAN CEMENT 8.96-0.16 (-1.75%) |
- CITY CEMENT 17.64-0.46 (-2.54%) |
- NORTHERN CEMENT 9.30-0.09 (-0.96%) |
- UACC 17.94-0.66 (-3.55%) |
- OASIS 33.050.20 (0.61%) |
- ALKATHIRI 2.640.03 (1.15%) |
- ACC 24.30-1.50 (-5.81%) |
- YC 33.35-1.85 (-5.26%) |
- SAUDI CEMENT 41.50-1.20 (-2.81%) |
- QACCO 52.00-0.90 (-1.70%) |
- SPCC 33.60-0.55 (-1.61%) |
- YCC 23.38-0.70 (-2.91%) |
- EPCCO 34.60-0.30 (-0.86%) |
- TCC 12.96-0.04 (-0.31%) |
- JOUF CEMENT 10.28-0.02 (-0.19%) |
- RIYADH CEMENT 30.35-1.75 (-5.45%) |
- ASTRA INDUSTRIAL 185.805.00 (2.77%) |
- SHAKER 27.650.75 (2.79%) |
- BAWAN 55.900.30 (0.54%) |
- EIC 7.320.06 (0.83%) |
- SAUDI CERAMICS 34.60-0.20 (-0.57%) |
- SAUDI CABLE 104.201.00 (0.97%) |
- AMIANTIT 28.950.75 (2.66%) |
- ALBABTAIN 37.85-0.25 (-0.66%) |
- MESC 42.45-0.55 (-1.28%) |
- BATIC 3.680.03 (0.82%) |
- SIECO 2.500.02 (0.81%) |
- ALOMRAN 40.001.05 (2.70%) |
- RIYADH CABLES 142.003.40 (2.45%) |
- TALCO 55.70 |
- MAHARAH 6.20-0.03 (-0.48%) |
- SADR 3.23 |
- ALMAWARID 109.203.20 (3.02%) |
- SMASCO 7.57-0.06 (-0.79%) |
- TAMKEEN 64.30-0.60 (-0.92%) |
- SPPC 12.50-0.08 (-0.64%) |
- CATRION 121.00-3.00 (-2.42%) |
- SISCO HOLDING 31.20-0.50 (-1.58%) |
- SGS 50.40-0.40 (-0.79%) |
- SAPTCO 20.500.14 (0.69%) |
- BUDGET SAUDI 81.40-1.90 (-2.28%) |
- THEEB 76.00 |
- LUMI 70.80-0.80 (-1.12%) |
- SAL 260.008.00 (3.17%) |
- NASEEJ 99.30-0.60 (-0.60%) |
- SIDC 29.85-0.20 (-0.67%) |
- ARTEX 16.240.28 (1.75%) |
- LAZURDE 14.260.20 (1.42%) |
- ALASEEL 4.25-0.03 (-0.70%) |
- FITAIHI GROUP 4.320.08 (1.89%) |
- SEERA 22.540.06 (0.27%) |
- BAAN 2.490.02 (0.81%) |
- LEEJAM SPORTS 185.000.40 (0.22%) |
- TECO 0.96 |
- ALKHALEEJ TRNG 32.050.40 (1.26%) |
- NCLE 202.40-0.60 (-0.30%) |
- ATAA 71.500.10 (0.14%) |
- HERFY FOODS 24.88-0.02 (-0.08%) |
- RAYDAN 22.080.34 (1.56%) |
- DWF 131.40-0.40 (-0.30%) |
- ALAMAR 74.50-0.50 (-0.67%) |
- AMERICANA 2.25-0.04 (-1.75%) |
- BURGERIZZR 21.12-0.56 (-2.58%) |
- JAHEZ 30.25-0.40 (-1.31%) |
- TAPRCO 16.861.52 (9.91%) |
- ALARABIA 150.003.80 (2.60%) |
- MBC GROUP 53.40 |
- SRMG 280.005.00 (1.82%) |
- EXTRA 92.102.00 (2.22%) |
- SACO 32.450.50 (1.56%) |
- SASCO 62.90-0.10 (-0.16%) |
- BAAZEEM 6.540.05 (0.77%) |
- JARIR 12.720.04 (0.32%) |
- ABO MOATI 31.05-0.25 (-0.80%) |
- ALSAIF GALLERY 8.00-0.02 (-0.25%) |
- CENOMI RETAIL 14.440.62 (4.49%) |
- A.OTHAIM MARKET 10.48-0.08 (-0.76%) |
- FARM SUPERSTORES 23.180.42 (1.85%) |
- ANAAM HOLDING 1.30-0.02 (-1.52%) |
- THIMAR 43.90-0.40 (-0.90%) |
- BINDAWOOD 6.50-0.04 (-0.61%) |
- ALMUNAJEM 96.000.10 (0.10%) |
- ALDAWAA 77.50-1.10 (-1.40%) |
- NAHDI 117.00-0.40 (-0.34%) |
- SAVOLA GROUP 35.60-0.40 (-1.11%) |
- WAFRAH 38.650.15 (0.39%) |
- SADAFCO 335.001.40 (0.42%) |
- ALMARAI 56.00-0.80 (-1.41%) |
- TANMIAH 117.00-2.20 (-1.85%) |
- NAQI 65.001.30 (2.04%) |
- FIRST MILLS 60.000.10 (0.17%) |
- MODERN MILLS 40.70-0.25 (-0.61%) |
- ARABIAN MILLS 48.60-0.35 (-0.71%) |
- FOURTH MILLING 4.03-0.01 (-0.25%) |
- SINAD HOLDING 14.100.26 (1.88%) |
- HB 51.80-1.10 (-2.08%) |
- NADEC 24.14-0.38 (-1.55%) |
- GACO 19.140.32 (1.70%) |
- TADCO 15.300.08 (0.53%) |
- SFICO 22.820.84 (3.82%) |
- SHARQIYAH DEV 20.060.26 (1.31%) |
- ALJOUF 59.500.10 (0.17%) |
- JAZADCO 13.360.02 (0.15%) |
- ALMAJED OUD 144.80-1.00 (-0.69%) |
- AYYAN 16.000.76 (4.99%) |
- CHEMICAL 9.410.03 (0.32%) |
- MOUWASAT 85.10-0.70 (-0.82%) |
- DALLAH HEALTH 152.001.00 (0.66%) |
- CARE 166.200.20 (0.12%) |
- ALHAMMADI 38.40-0.20 (-0.52%) |
- SAUDI GERMAN HEALTH 69.300.80 (1.17%) |
- SULAIMAN ALHABIB 284.000.40 (0.14%) |
- EQUIPMENT HOUSE 51.00 |
- FAKEEH CARE 67.800.30 (0.44%) |
- SPIMACO 32.00 |
- JAMJOOM PHARMA 150.00-2.80 (-1.83%) |
- AVALON PHARMA 120.80-1.60 (-1.31%) |
- RIBL 28.00-0.45 (-1.58%) |
- BJAZ 18.76-0.02 (-0.11%) |
- SAIB 14.50-0.04 (-0.28%) |
- BSF 15.58-0.34 (-2.14%) |
- SAB 32.95-0.60 (-1.79%) |
- ANB 20.90-0.56 (-2.61%) |
- ALRAJHI 98.503.30 (3.47%) |
- ALBILAD 39.05-0.15 (-0.38%) |
- ALINMA 29.700.20 (0.68%) |
- SNB 33.25-0.15 (-0.45%) |
- TADAWUL GROUP 215.40-1.40 (-0.65%) |
- AMLAK 13.340.32 (2.46%) |
- SHL 18.32-0.04 (-0.22%) |
- SAIC 34.95-0.20 (-0.57%) |
- NAYIFAT 15.080.20 (1.34%) |
- MRNA 11.740.18 (1.56%) |
- UIHC 186.606.60 (3.67%) |
- ALBAHA 0.47-0.01 (-2.08%) |
- KINGDOM 8.84-0.04 (-0.45%) |
- TAWUNIYA 150.002.00 (1.35%) |
- JAZIRA TAKAFUL 16.780.08 (0.48%) |
- MALATH INSURANCE 16.800.10 (0.60%) |
- MEDGULF 26.50 |
- MUTAKAMELA 15.720.32 (2.08%) |
- SALAMA 19.42-0.56 (-2.80%) |
- WALAA 19.760.20 (1.02%) |
- ARABIAN SHIELD 19.460.20 (1.04%) |
- SAICO 15.76-0.22 (-1.38%) |
- GULF UNION ALAHLIA 15.84-0.06 (-0.38%) |
- ACIG 14.10-0.12 (-0.84%) |
- AICC 13.38-0.18 (-1.33%) |
- ALETIHAD 17.64-0.04 (-0.23%) |
- ALSAGR INSURANCE 17.98-0.14 (-0.77%) |
- UCA 9.070.01 (0.11%) |
- SAUDI RE 54.30-0.40 (-0.73%) |
- BUPA ARABIA 202.00-1.80 (-0.88%) |
- ALRAJHI TAKAFUL 172.400.80 (0.47%) |
- CHUBB 49.55-0.15 (-0.30%) |
- GIG 30.95-0.25 (-0.80%) |
- GULF GENERAL 10.500.02 (0.19%) |
- BURUJ 19.680.04 (0.20%) |
- LIVA 17.30-0.06 (-0.35%) |
- WATANIYA 26.650.65 (2.50%) |
- AMANA INSURANCE 10.800.10 (0.93%) |
- ENAYA 12.900.02 (0.16%) |
- RASAN 86.40-1.60 (-1.82%) |
- MIS 162.20-1.20 (-0.73%) |
- ARAB SEA 6.670.02 (0.30%) |
- SOLUTIONS 272.40-2.20 (-0.80%) |
- ELM 1,157.4041.00 (3.67%) |
- 2P 14.160.12 (0.85%) |
- STC 40.850.35 (0.86%) |
- ETIHAD ETISALAT 53.80-0.20 (-0.37%) |
- ZAIN KSA 10.28-0.02 (-0.19%) |
- GO TELECOM 108.20-1.00 (-0.92%) |
- GASCO 102.00-0.80 (-0.78%) |
- AWPT 150.20 |
- ACWA POWER 400.20-3.60 (-0.89%) |
- MARAFIQ 54.60-0.20 (-0.36%) |
- MIAHONA 27.60-0.40 (-1.43%) |
- SAUDI ELECTRICITY 16.98-0.02 (-0.12%) |
- RIYAD REIT 6.54-0.07 (-1.06%) |
- ALJAZIRA REIT 15.260.08 (0.53%) |
- JADWA REIT ALHARAMAIN 6.090.14 (2.35%) |
- TALEEM REIT 10.24-0.06 (-0.58%) |
- AL MAATHER REIT 9.43-0.05 (-0.53%) |
- MUSHARAKA REIT 4.720.01 (0.21%) |
- MULKIA REIT 5.370.01 (0.19%) |
- SICO SAUDI REIT 3.940.01 (0.25%) |
- ALAHLI REIT 1 7.09-0.03 (-0.42%) |
- DERAYAH REIT 5.93 |
- Al RAJHI REIT 8.39 |
- JADWA REIT SAUDI 10.02-0.04 (-0.40%) |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.920.15 (3.14%) |
- MEFIC REIT 4.060.02 (0.50%) |
- BONYAN REIT 9.820.03 (0.31%) |
- ALKHABEER REIT 5.810.06 (1.04%) |
- ALINMA HOSPITALITY REIT 8.500.04 (0.47%) |
- ALISTITHMAR REIT 8.28-0.06 (-0.72%) |
- ALAKARIA 25.200.05 (0.20%) |
- TAIBA 41.05-0.45 (-1.08%) |
- MCDC 120.00 |
- ARDCO 33.30-0.05 (-0.15%) |
- EMAAR EC 18.96 |
- RED SEA 62.80-0.20 (-0.32%) |
- JABAL OMAR 20.46-0.12 (-0.58%) |
- DAR ALARKAN 15.22-0.02 (-0.13%) |
- KEC 14.90-0.08 (-0.53%) |
- ALANDALUS 24.600.36 (1.49%) |
- CENOMI CENTERS 21.640.08 (0.37%) |
- RETAL 16.04-0.16 (-0.99%) |
- SUMOU 49.001.00 (2.08%) |
- BANAN 7.02 |
- WATANI STEEL 2.650.08 (3.11%) |
- ALNAQOOL 48.00-0.20 (-0.41%) |
- GROUP FIVE 40.40-1.50 (-3.58%) |
- AQASEEM 9.550.25 (2.69%) |
- APICO 36.15-1.95 (-5.12%) |
- SAUDI TOP 7.25-0.02 (-0.28%) |
- MOLAN 3.67-0.10 (-2.65%) |
- BENA 38.60-0.20 (-0.52%) |
- MEYAR 75.004.30 (6.08%) |
- LIME INDUSTRIES 13.00 |
- MARBLE DESIGN 84.00 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 45.15 |
- UNITED MINING 40.95 |
- RIYADH STEEL 2.34 |
- TAQAT 12.000.36 (3.09%) |
- ALRASHEED 104.601.60 (1.55%) |
- NEFT ALSHARQ 4.79-0.18 (-3.62%) |
- ASG 56.800.10 (0.18%) |
- NAAS PETROL 68.004.00 (6.25%) |
- ALBATTAL FACTORY 59.500.80 (1.36%) |
- NBM 189.80-0.20 (-0.11%) |
- ALWASAIL INDUSTRIAL 3.000.05 (1.69%) |
- GAS 18.020.50 (2.85%) |
- RAOOM 178.004.00 (2.30%) |
- OBEIKAN GLASS 46.000.30 (0.66%) |
- SPC 60.80 |
- KEIR 5.330.02 (0.38%) |
- RAWASI 4.43-0.02 (-0.45%) |
- WAJA 7.86 |
- MAYAR 3.23-0.16 (-4.72%) |
- ALMUNEEF 6.240.24 (4.00%) |
- ATLAS ELEVATORS 20.380.08 (0.39%) |
- UFG 38.00 |
- TADWEEER 8.14-0.34 (-4.01%) |
- ALDAWLIAH 4.70-0.13 (-2.69%) |
- TAM DEVELOPMENT 182.00 |
- CLEAN LIFE 108.20 |
- PAN GULF 24.00 |
- LEAF 106.803.20 (3.09%) |
- THARWAH 55.00-2.20 (-3.85%) |
- ALASHGHAL ALMOYSRA 60.00 |
- SHALFA 91.902.50 (2.80%) |
- MULTI BUSINESS 14.52-0.08 (-0.55%) |
- DRC 76.30-1.70 (-2.18%) |
- MUNAWLA 65.80-1.20 (-1.79%) |
- DAR ALMARKABAH 84.001.50 (1.82%) |
- RIYAL 27.30-0.70 (-2.50%) |
- ALFAKHERA 5.75-0.07 (-1.20%) |
- ACADEMY OF LEARNING 9.55-0.15 (-1.55%) |
- FOOD GATE 58.00 |
- GHIDA ALSULTAN 48.60-0.20 (-0.41%) |
- ARMAH 87.00-1.50 (-1.69%) |
- ALMOHAFAZA FOR EDUCATION 29.00 |
- HORIZON EDUCATIONAL 90.100.10 (0.11%) |
- ARABICA STAR 77.50 |
- MUFEED 71.900.20 (0.28%) |
- ALHASOOB 61.00 |
- AMWAJ INTERNATIONAL 48.900.10 (0.20%) |
- KNOWLEDGE TOWER 20.00 |
- FAD 90.000.10 (0.11%) |
- ALBABTAIN FOOD 49.70 |
- ALMUJTAMA MEDICAL 30.00-0.85 (-2.76%) |
- FESH FASH 15.00-0.40 (-2.60%) |
- ALJOUF WATER 27.800.80 (2.96%) |
- FADECO 91.301.40 (1.56%) |
- LEEN ALKHAIR 22.620.02 (0.09%) |
- NOFOTH 17.76-0.24 (-1.33%) |
- BALADY 383.000.60 (0.16%) |
- HORIZON FOOD 38.80-0.50 (-1.27%) |
- SAMA WATER 3.86-0.06 (-1.53%) |
- MOBI INDUSTRY 14.96-0.16 (-1.06%) |
- IOUD 51.60-2.40 (-4.44%) |
- CMCER 6.94-0.02 (-0.29%) |
- AME 124.80-2.60 (-2.04%) |
- TIBBIYAH 39.95-0.05 (-0.12%) |
- FUTURE CARE 9.11-0.57 (-5.89%) |
- NABA ALSAHA 76.00-3.00 (-3.80%) |
- ALRAZI 59.00 |
- PRO MEDEX 88.00-1.30 (-1.46%) |
- LANA 42.95-1.45 (-3.27%) |
- ALMODAWAT 16.00-1.40 (-8.05%) |
- QOMEL 120.00 |
- MIRAL 109.001.00 (0.93%) |
- JANA 43.700.25 (0.58%) |
- BALSM MEDICAL 74.00 |
- MULKIA 40.003.05 (8.25%) |
- OSOOL AND BAKHEET 39.950.45 (1.14%) |
- QUARA 18.860.02 (0.11%) |
- YAQEEN 26.60-0.40 (-1.48%) |
- AICTEC 4.300.04 (0.94%) |
- AZM 28.10-1.85 (-6.18%) |
- NASEEJ TECH 65.00-5.00 (-7.14%) |
- NETWORKERS 80.00-1.00 (-1.23%) |
- SURE 85.40-3.60 (-4.04%) |
- EDARAT 656.004.00 (0.61%) |
- ALQEMAM 87.00-3.00 (-3.33%) |
- KNOWLEDGENET 30.00 |
- WSM 51.20-0.20 (-0.39%) |
- PURITY 21.300.80 (3.90%) |
- NGDC 65.800.90 (1.39%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 23.681.48 (6.67%) |
- LADUN 3.800.19 (5.26%) |
- VIEW 9.101.68 (22.64%) |
- FIRST AVENUE 8.790.19 (2.21%) |
02 Jan
11:54 PM
Market Status
-
TASI12,102.5525.24 (0.21%)
-
MT301,517.162.55 (0.17%)
-
NomuC31,005.6911.83 (0.04%)
-
Sukuk903.140.60 (0.07%)
My Watchlist
Search
02
Jan
Market Status