Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,284.41

-175.70 (-1.41%)

Open - 12,464.26

Prev. Close - 12,460.11

41 Gainers

184 Losers

Main Market Watch
MT30

1,537.54

-19.92 (-1.28%)

Open - 1,556.70

Prev. Close - 1,537.54
NomuC

27,086.44

199.85 (0.74%)

Open - 26,918.44

Prev. Close - 26,886.59

20 Gainers

45 Losers

Parallel Market Watch
Sukuk

878.29

-1.46 (-0.17%)

Open - 879.75

Prev. Close - 879.75

2 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.890.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.280.02 (0.24%) |
SARCO 85.00-1.60 (-1.85%) |
SAUDI ARAMCO 29.85-0.10 (-0.33%) |
PETRO RABIGH 7.36 |
ARABIAN DRILLING 154.001.00 (0.65%) |
ADES 18.40-0.50 (-2.65%) |
BAHRI 27.750.25 (0.91%) |
ALDREES 114.80-7.00 (-5.75%) |
TAKWEEN 13.96-0.02 (-0.14%) |
MEPCO 41.00-0.90 (-2.15%) |
BCI 35.100.65 (1.89%) |
MAADEN 50.60-1.40 (-2.69%) |
ASLAK 34.90-0.55 (-1.55%) |
ALYAMAMAH STEEL 40.10-0.90 (-2.20%) |
SSP 77.70-2.90 (-3.60%) |
EAST PIPES 162.20-0.80 (-0.49%) |
AMAK 58.70-0.90 (-1.51%) |
CHEMANOL 16.40-0.04 (-0.24%) |
SABIC 80.00-1.40 (-1.72%) |
SABIC AGRI-NUTRIENTS 111.60-2.00 (-1.76%) |
TASNEE 12.90-0.32 (-2.42%) |
NGC 28.300.15 (0.53%) |
ZOUJAJ 42.65-1.15 (-2.63%) |
ALUJAIN 41.25-0.95 (-2.25%) |
FIPCO 54.40 |
APC 183.00-7.00 (-3.68%) |
NAMA CHEMICALS 30.15-0.20 (-0.66%) |
MAADANIYAH 18.76-0.34 (-1.78%) |
LUBEREF 149.00-1.20 (-0.80%) |
ZAMIL INDUST 20.30-0.18 (-0.88%) |
SIIG 22.24-0.26 (-1.16%) |
YANSAB 37.65-0.45 (-1.18%) |
SPM 80.00 |
SIPCHEM 33.00-0.65 (-1.93%) |
ADVANCED 40.05-1.20 (-2.91%) |
SAUDI KAYAN 9.07-0.11 (-1.20%) |
SVCP 43.65-0.85 (-1.91%) |
HCC 11.440.04 (0.35%) |
NAJRAN CEMENT 9.94-0.06 (-0.60%) |
CITY CEMENT 19.70 |
NORTHERN CEMENT 9.77-0.06 (-0.61%) |
UACC 17.000.22 (1.31%) |
OASIS 51.301.10 (2.19%) |
ALKATHIRI 2.97-0.02 (-0.67%) |
ACC 30.25-0.15 (-0.49%) |
YSCC 34.700.30 (0.87%) |
SAUDI CEMENT 45.40 |
QACCO 57.60-0.40 (-0.69%) |
SPCC 38.90-0.10 (-0.26%) |
YCC 28.90-0.20 (-0.69%) |
EPCCO 33.70-0.50 (-1.46%) |
TCC 12.940.02 (0.15%) |
JOUF CEMENT 11.30-0.02 (-0.18%) |
RIYADH CEMENT 27.45 |
ASTRA INDUSTRIAL 172.002.60 (1.53%) |
SHAKER 33.30-1.20 (-3.48%) |
BAWAN 46.60 |
EIC 5.86-0.05 (-0.85%) |
SAUDI CERAMICS 36.850.50 (1.38%) |
SAUDI CABLE 74.60-1.60 (-2.10%) |
AMIANTIT 27.85-0.55 (-1.94%) |
ALBABTAIN 45.753.30 (7.77%) |
MESC 33.30-0.90 (-2.63%) |
BATIC 3.48-0.03 (-0.85%) |
SIECO 26.85-0.15 (-0.56%) |
ALOMRAN 39.50-0.90 (-2.23%) |
RIYADH CABLES 95.80-0.90 (-0.93%) |
MAHARAH 6.400.04 (0.63%) |
SADR 3.78-0.10 (-2.58%) |
ALMAWARID 119.40-2.00 (-1.65%) |
SPPC 14.80-0.20 (-1.33%) |
CATRION 129.40-0.40 (-0.31%) |
SISCO HOLDING 38.300.20 (0.52%) |
SGS 53.90-1.40 (-2.53%) |
SAPTCO 20.460.34 (1.69%) |
BUDGET SAUDI 83.70-2.90 (-3.35%) |
THEEB 66.50-0.30 (-0.45%) |
LUMI 89.600.20 (0.22%) |
SAL 276.00-1.00 (-0.36%) |
NASEEJ 75.00-1.90 (-2.47%) |
SIDC 10.04-0.04 (-0.40%) |
ALABDULLATIF 17.20-0.10 (-0.58%) |
LAZURDE 14.90-0.28 (-1.84%) |
ALASEEL 5.13-0.03 (-0.58%) |
FITAIHI GROUP 4.15-0.14 (-3.26%) |
SEERA 28.60-0.10 (-0.35%) |
ALHOKAIR GROUP 2.710.05 (1.88%) |
FITNESS TIME 203.00-4.40 (-2.12%) |
TECO 0.900.01 (1.12%) |
ALKHALEEJ TRNG 36.60-0.65 (-1.74%) |
NCLE 166.20-3.60 (-2.12%) |
ATAA 72.40-1.10 (-1.50%) |
HERFY FOODS 32.00-0.20 (-0.62%) |
RAYDAN 33.20-0.45 (-1.34%) |
DWF 136.005.60 (4.29%) |
ALAMAR 89.00-1.50 (-1.66%) |
AMERICANA 3.190.01 (0.31%) |
TAPRCO 16.660.08 (0.48%) |
ALARABIA 219.00-6.00 (-2.67%) |
MBC Group 53.50-2.20 (-3.95%) |
SRMG 244.40-8.00 (-3.17%) |
EXTRA 98.60-2.20 (-2.18%) |
SACO 38.90-1.45 (-3.59%) |
SASCO 77.00-2.20 (-2.78%) |
BAAZEEM 69.60-1.40 (-1.97%) |
JARIR 13.46-0.14 (-1.03%) |
ABO MOATI 31.700.10 (0.32%) |
ALSAIF GALLERY 11.36-0.34 (-2.91%) |
CENOMI RETAIL 10.96-0.04 (-0.36%) |
A.OTHAIM MARKET 12.70-0.08 (-0.63%) |
FARM SUPERSTORES 25.30-0.85 (-3.25%) |
ANAAM HOLDING 1.05-0.01 (-0.94%) |
THIMAR 15.70-0.46 (-2.85%) |
BINDAWOOD 9.21-0.05 (-0.54%) |
ALMUNAJEM 127.403.40 (2.74%) |
ALDAWAA 94.00-0.50 (-0.53%) |
NAHDI 133.800.20 (0.15%) |
SAVOLA GROUP 49.35-2.35 (-4.55%) |
WAFRAH 47.80-0.25 (-0.52%) |
SADAFCO 351.20-11.80 (-3.25%) |
ALMARAI 56.00-0.40 (-0.71%) |
TANMIAH 143.007.00 (5.15%) |
NAQI 70.80-1.50 (-2.07%) |
FIRST MILLS 83.800.50 (0.60%) |
MODERN MILLS 54.400.20 (0.37%) |
SINAD HOLDING 12.40-0.20 (-1.59%) |
HB 50.50-0.60 (-1.17%) |
NADEC 32.40-0.80 (-2.41%) |
GACO 17.50-0.26 (-1.46%) |
TADCO 18.96-0.46 (-2.37%) |
SFICO 24.06-0.14 (-0.58%) |
SHARQIYAH DEV 22.44-0.46 (-2.01%) |
ALJOUF 52.30-0.20 (-0.38%) |
JAZADCO 16.66-0.08 (-0.48%) |
AYYAN 21.34-0.30 (-1.39%) |
CHEMICAL 8.840.09 (1.03%) |
MOUWASAT 135.40-1.40 (-1.02%) |
DALLAH HEALTH 165.80-2.20 (-1.31%) |
CARE 201.204.20 (2.13%) |
ALHAMMADI 56.40-0.30 (-0.53%) |
SAUDI GERMAN HEALTH 89.30-0.90 (-1.00%) |
SULAIMAN ALHABIB 311.40-5.40 (-1.70%) |
EQUIPMENT HOUSE 52.40-1.10 (-2.06%) |
SPIMACO 38.450.10 (0.26%) |
JAMJOOM PHARMA 140.001.40 (1.01%) |
AVALON PHARMA 149.80-2.20 (-1.45%) |
RIBL 26.45-0.25 (-0.94%) |
BJAZ 16.06-0.22 (-1.35%) |
SAIB 13.460.02 (0.15%) |
BSF 36.10-0.35 (-0.96%) |
SAB 40.40 |
ANB 29.60-0.20 (-0.67%) |
ALRAJHI 79.50-0.80 (-1.00%) |
ALBILAD 35.50-0.45 (-1.25%) |
ALINMA 32.15-0.05 (-0.16%) |
SNB 35.90-0.05 (-0.14%) |
TADAWUL GROUP 246.60-4.40 (-1.75%) |
AMLAK 14.18-0.22 (-1.53%) |
SHL 16.00-0.04 (-0.25%) |
SAIC 44.90-0.20 (-0.44%) |
NAYIFAT 13.88-0.06 (-0.43%) |
MRNA 11.06-0.04 (-0.36%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.20 |
TAWUNIYA 156.20-4.80 (-2.98%) |
JAZIRA TAKAFUL 19.44-0.78 (-3.86%) |
MALATH INSURANCE 21.38-0.32 (-1.47%) |
MEDGULF 33.90-0.85 (-2.45%) |
ALLIANZ SF 21.00-1.06 (-4.81%) |
SALAMA 33.35-1.95 (-5.52%) |
WALAA 32.80-1.40 (-4.09%) |
ARABIAN SHIELD 23.00-1.60 (-6.50%) |
SAICO 20.90-1.28 (-5.77%) |
GULF UNION ALAHLIA 22.68-2.52 (-10.00%) |
ACIG 18.98-1.68 (-8.13%) |
AICC 16.30-0.70 (-4.12%) |
ALETIHAD 25.95-2.25 (-7.98%) |
ALSAGR INSURANCE 32.70-1.30 (-3.82%) |
UCA 12.70-0.26 (-2.01%) |
SAUDI RE 28.200.60 (2.17%) |
BUPA ARABIA 270.80-7.40 (-2.66%) |
ALRAJHI TAKAFUL 152.00-5.00 (-3.18%) |
CHUBB 34.75-1.10 (-3.07%) |
GIG 32.85-1.15 (-3.38%) |
GULF GENERAL 16.44-0.44 (-2.61%) |
BURUJ 22.74-0.74 (-3.15%) |
LIVA 20.90-1.00 (-4.57%) |
WATANIYA 30.25-1.75 (-5.47%) |
AMANA INSURANCE 13.92-0.72 (-4.92%) |
ENAYA 17.84-0.62 (-3.36%) |
MIS 173.004.80 (2.85%) |
ARAB SEA 7.67-0.15 (-1.92%) |
SOLUTIONS 332.000.60 (0.18%) |
ELM 903.00-19.00 (-2.06%) |
2P 32.85-0.40 (-1.20%) |
STC 38.450.30 (0.79%) |
ETIHAD ETISALAT 50.70-0.60 (-1.17%) |
ZAIN KSA 12.10-0.06 (-0.49%) |
ATHEEB TELECOM 122.00-0.40 (-0.33%) |
GASCO 86.50-1.70 (-1.93%) |
AWPT 252.803.80 (1.53%) |
ACWA POWER 406.20-32.60 (-7.43%) |
MARAFIQ 66.500.20 (0.30%) |
SAUDI ELECTRICITY 18.34-0.28 (-1.50%) |
RIYAD REIT 7.61-0.09 (-1.17%) |
ALJAZIRA REIT 17.50-0.16 (-0.91%) |
JADWA REIT ALHARAMAIN 6.64-0.09 (-1.34%) |
TALEEM REIT 11.00-0.04 (-0.36%) |
AL MAATHER REIT 8.84-0.01 (-0.11%) |
MUSHARAKA REIT 5.09-0.03 (-0.59%) |
MULKIA REIT 5.87-0.03 (-0.51%) |
SICO SAUDI REIT 4.52-0.03 (-0.66%) |
ALAHLI REIT 1 8.12-0.03 (-0.37%) |
DERAYAH REIT 6.66-0.09 (-1.33%) |
Al RAJHI REIT 8.60-0.10 (-1.15%) |
JADWA REIT SAUDI 11.90-0.10 (-0.83%) |
SEDCO CAPITAL REIT 8.45-0.08 (-0.94%) |
ALINMA RETAIL REIT 5.11-0.02 (-0.39%) |
MEFIC REIT 4.770.01 (0.21%) |
BONYAN REIT 9.66-0.08 (-0.82%) |
ALKHABEER REIT 6.27-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.14-0.04 (-0.49%) |
ALAKARIA 21.52-0.60 (-2.71%) |
TAIBA 47.55-0.45 (-0.94%) |
MCDC 109.80-4.00 (-3.51%) |
ARDCO 24.100.54 (2.29%) |
EMAAR EC 7.46-0.10 (-1.32%) |
RED SEA 32.55-0.25 (-0.76%) |
JABAL OMAR 27.10-0.30 (-1.09%) |
DAR ALARKAN 12.76-0.20 (-1.54%) |
KEC 16.18-0.30 (-1.82%) |
ALANDALUS 27.20-0.30 (-1.09%) |
CENOMI CENTERS 24.50-0.50 (-2.00%) |
RETAL 9.300.47 (5.32%) |
SUMOU 62.40-0.60 (-0.95%) |
WATANI STEEL 2.90-0.04 (-1.36%) |
ALNAQOOL 40.85-0.05 (-0.12%) |
GROUP FIVE 39.00-0.90 (-2.26%) |
AQASEEM 62.001.00 (1.64%) |
APICO 38.95 |
SAUDI TOP 6.40 |
MOLAN 4.30-0.19 (-4.23%) |
BENA 47.00 |
MEYAR 72.50 |
LIME INDUSTRIES 12.680.02 (0.16%) |
MARBLE DESIGN 90.00 |
PAPER HOME 237.00-1.60 (-0.67%) |
ALRASHID INDUSTRIAL 34.90-0.10 (-0.29%) |
UNITED MINING 25.80-0.20 (-0.77%) |
RIYADH STEEL 32.50-0.85 (-2.55%) |
TAQAT 14.10-0.30 (-2.08%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.50-0.03 (-1.19%) |
GAS 10.080.08 (0.80%) |
RAOOM 141.005.80 (4.29%) |
OBEIKAN GLASS 48.00-1.00 (-2.04%) |
SPC 62.80 |
KEIR 4.16-0.07 (-1.65%) |
RAWASI 5.80 |
WAJA 6.37-0.04 (-0.62%) |
MAYAR 4.00-0.10 (-2.44%) |
ALMUNEEF 57.00-1.00 (-1.72%) |
ATLAS ELEVATORS 20.000.10 (0.50%) |
TADWEEER 12.000.02 (0.17%) |
ALDAWLIAH 4.00-0.05 (-1.23%) |
TAM DEVELOPMENT 225.00 |
CLEAN LIFE 99.00-3.40 (-3.32%) |
PAN GULF 51.20 |
MUNAWLA 160.00 |
DAR ALMARKABAH 40.15-2.35 (-5.53%) |
RIYAL 26.75-0.20 (-0.74%) |
BURGERIZZR 11.40-0.10 (-0.87%) |
JAHEZ 30.750.40 (1.32%) |
ACADEMY OF LEARNING 12.200.60 (5.17%) |
FOOD GATE 58.200.10 (0.17%) |
GHIDA ALSULTAN 58.30-1.70 (-2.83%) |
ARMAH 46.60-1.10 (-2.31%) |
ALMOHAFAZA FOR EDUCATION 20.200.18 (0.90%) |
ALHASOOB 60.60-0.90 (-1.46%) |
AMWAJ INTERNATIONAL 51.80 |
KNOWLEDGE TOWER 6.100.02 (0.33%) |
FAD 81.00 |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.80-0.20 (-0.65%) |
FESH FASH 16.54-0.30 (-1.78%) |
ALJOUF WATER 24.20-0.72 (-2.89%) |
FADECO 82.00-1.80 (-2.15%) |
LEEN ALKHAIR 25.95-0.85 (-3.17%) |
NOFOTH 20.481.00 (5.13%) |
BALADY 299.8059.80 (24.92%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.40-0.40 (-3.70%) |
IOUD 52.00-0.90 (-1.70%) |
CMCER 6.84-0.06 (-0.87%) |
AME 60.400.50 (0.83%) |
TIBBIYAH 41.70-0.30 (-0.71%) |
FUTURE CARE 12.500.40 (3.31%) |
NABA ALSAHA 89.00 |
ALRAZI 51.300.50 (0.98%) |
PRO MEDEX 99.008.00 (8.79%) |
LANA 38.00-1.45 (-3.68%) |
ALMODAWAT 133.00-2.40 (-1.77%) |
QOMEL 80.00 |
MULKIA 36.351.30 (3.71%) |
OSOOL AND BAKHEET 45.05-0.45 (-0.99%) |
QUARA 16.700.50 (3.09%) |
AICTEC 4.96-0.04 (-0.80%) |
AZM 16.80-0.68 (-3.89%) |
NASEEJ TECH 60.00-0.50 (-0.83%) |
NETWORKERS 75.90-0.10 (-0.13%) |
SURE 80.30-4.50 (-5.31%) |
EDARAT 335.00-1.80 (-0.53%) |
ALQEMAM 83.00 |
KNOWLEDGENET 28.00 |
WSM 52.00-0.90 (-1.70%) |
NGDC 45.00 |
ALWAHA REIT 14.00 |
BANAN 5.80-0.20 (-3.33%) |
ENMA ALRAWABI 20.60-0.74 (-3.47%) |
LADUN 6.90-0.15 (-2.13%) |
VIEW 75.00 |

09 May 10:33 PM

Market Status

TASI

12,284.41

-175.70 (-1.41%)
MT30

1,537.54

-19.92 (-1.28%)
NomuC

27,086.44

199.85 (0.74%)
Sukuk

878.29

-1.46 (-0.17%)

My Watchlist

العربية

09 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

878.29

-1.46 (-0.17%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	878.29	-0.17%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-07-04

99.26

+0.03 (0.025%)
KSA Sukuk 2017-09-7

99.11

+0.02 (0.015%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-03-30

69.20

-0.81 (1.146%)
Saudi German Health Sukuk

100.00

-0.11 (0.101%)
Al Rajhi Sukuk

100.46

-0.06 (0.055%)
KSA Sukuk 2019-04-30

81.74

-0.01 (0.001%)
Sadara Sukuk

100.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 879.75
Open 879.75
Day Range 879.75 - 878.29
Last 52 Week Range 949.58 - 874.56
No. of Trades 150
Avg. Trade Size* 20,173.33
Nominal Value Traded 3,026,000
Value Traded 3,032,387.25
31 Dec. Value 915.26
YTD -36.97
% Change -4.04

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content