Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,719.76

-21.98 (-0.19%)

Open - 11,748.48

Prev. Close - 11,741.74

92 Gainers

130 Losers

Main Market Watch
MT30

1,468.63

-2.96 (-0.20%)

Open - 1,471.09

Prev. Close - 1,471.59
NomuC

30,218.45

45.33 (0.15%)

Open - 30,271.18

Prev. Close - 30,173.12

22 Gainers

28 Losers

Parallel Market Watch
Sukuk

900.72

0.09 (0.01%)

Open - 900.63

Prev. Close - 900.63

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.38-0.01 (-0.16%) |
ALKHABEER GROWTH AND INCOME 8.40-0.05 (-0.59%) |
ALKHABEER INCOME 2030 7.26-0.02 (-0.27%) |
SEDCO MULTI ASSET 6.63-0.06 (-0.90%) |
SARCO 72.700.30 (0.41%) |
SAUDI ARAMCO 27.45-0.10 (-0.36%) |
PETRO RABIGH 8.18-0.02 (-0.24%) |
ARABIAN DRILLING 112.40-0.60 (-0.53%) |
ADES 17.86-0.10 (-0.56%) |
BAHRI 27.30-0.10 (-0.36%) |
ALDREES 116.00-1.40 (-1.19%) |
TAKWEEN 10.56-0.14 (-1.31%) |
MEPCO 36.00-0.30 (-0.83%) |
BCI 30.25-0.05 (-0.16%) |
MAADEN 51.40-0.40 (-0.77%) |
ASLAK 27.95-0.10 (-0.36%) |
ALYAMAMAH STEEL 32.90-0.05 (-0.15%) |
SSP 67.60-0.30 (-0.44%) |
EAST PIPES 142.80-1.20 (-0.83%) |
AMAK 68.300.50 (0.74%) |
CHEMANOL 17.92-0.14 (-0.78%) |
SABIC 68.50-0.20 (-0.29%) |
SABIC AGRI-NUTRIENTS 111.600.20 (0.18%) |
TASNEE 10.34-0.06 (-0.58%) |
NGC 21.46-0.12 (-0.56%) |
ZOUJAJ 53.300.10 (0.19%) |
ALUJAIN 37.05-0.05 (-0.13%) |
FIPCO 43.100.10 (0.23%) |
APC 111.20 |
NAMA CHEMICALS 26.000.05 (0.19%) |
MAADANIYAH 17.70-0.10 (-0.56%) |
LUBEREF 110.20-0.40 (-0.36%) |
ZAMIL INDUST 29.35 |
SIIG 17.04-0.10 (-0.58%) |
YANSAB 37.60 |
SPM 63.70-0.80 (-1.24%) |
SIPCHEM 24.58-0.28 (-1.13%) |
ADVANCED 33.80-0.30 (-0.88%) |
SAUDI KAYAN 6.87-0.06 (-0.87%) |
SVCP 36.200.10 (0.28%) |
NAJRAN CEMENT 9.05-0.01 (-0.11%) |
CITY CEMENT 17.780.04 (0.23%) |
NORTHERN CEMENT 8.93-0.05 (-0.56%) |
UACC 17.66 |
OASIS 32.45-0.15 (-0.46%) |
ALKATHIRI 2.55-0.02 (-0.78%) |
ACC 26.350.10 (0.38%) |
YC 31.600.20 (0.64%) |
SAUDI CEMENT 41.400.10 (0.24%) |
QACCO 52.60-0.20 (-0.38%) |
SPCC 33.70-0.10 (-0.30%) |
YCC 23.620.02 (0.08%) |
EPCCO 33.55-0.15 (-0.45%) |
TCC 12.08-0.06 (-0.49%) |
JOUF CEMENT 10.10-0.02 (-0.20%) |
RIYADH CEMENT 31.900.20 (0.63%) |
ASTRA INDUSTRIAL 169.601.20 (0.71%) |
SHAKER 25.150.67 (2.74%) |
BAWAN 49.65-0.45 (-0.90%) |
EIC 7.06-0.04 (-0.56%) |
SAUDI CERAMICS 36.600.05 (0.14%) |
SAUDI CABLE 87.502.00 (2.34%) |
AMIANTIT 29.75-0.65 (-2.14%) |
ALBABTAIN 37.70-0.50 (-1.31%) |
MESC 39.350.65 (1.68%) |
BATIC 3.380.01 (0.30%) |
SIECO 2.42-0.01 (-0.41%) |
ALOMRAN 38.000.20 (0.53%) |
RIYADH CABLES 128.80-4.20 (-3.16%) |
TALCO 54.40-0.30 (-0.55%) |
MAHARAH 6.16-0.05 (-0.81%) |
SADR 3.28 |
ALMAWARID 105.20-0.80 (-0.75%) |
SMASCO 7.940.24 (3.12%) |
TAMKEEN 67.00-1.00 (-1.47%) |
SPPC 12.80-0.06 (-0.47%) |
CATRION 126.601.60 (1.28%) |
SISCO HOLDING 29.25 |
SGS 50.00 |
SAPTCO 21.940.18 (0.83%) |
BUDGET SAUDI 79.301.10 (1.41%) |
THEEB 75.500.50 (0.67%) |
LUMI 75.00-0.70 (-0.92%) |
SAL 259.00-0.80 (-0.31%) |
NASEEJ 91.600.20 (0.22%) |
SIDC 26.800.05 (0.19%) |
ARTEX 15.520.16 (1.04%) |
LAZURDE 13.980.28 (2.04%) |
ALASEEL 4.25 |
FITAIHI GROUP 4.170.02 (0.48%) |
SEERA 23.50-0.18 (-0.76%) |
BAAN 2.58-0.01 (-0.39%) |
LEEJAM SPORTS 185.00-0.60 (-0.32%) |
TECO 0.930.01 (1.09%) |
ALKHALEEJ TRNG 29.85 |
NCLE 226.60-1.20 (-0.53%) |
ATAA 72.80-0.60 (-0.82%) |
HERFY FOODS 23.32-0.12 (-0.51%) |
RAYDAN 22.42-0.04 (-0.18%) |
DWF 127.80-1.00 (-0.78%) |
ALAMAR 74.80-0.30 (-0.40%) |
AMERICANA 2.23-0.02 (-0.89%) |
BURGERIZZR 22.40-0.26 (-1.15%) |
TAPRCO 0.00 |
ALARABIA 159.60-2.40 (-1.48%) |
MBC GROUP 52.20-0.80 (-1.51%) |
SRMG 257.20-2.60 (-1.00%) |
EXTRA 103.002.20 (2.18%) |
SACO 31.400.10 (0.32%) |
SASCO 68.100.10 (0.15%) |
BAAZEEM 6.60-0.14 (-2.08%) |
JARIR 12.78-0.10 (-0.78%) |
ABO MOATI 29.400.15 (0.51%) |
ALSAIF GALLERY 7.91-0.01 (-0.13%) |
CENOMI RETAIL 12.60-0.20 (-1.56%) |
A.OTHAIM MARKET 10.98-0.02 (-0.18%) |
FARM SUPERSTORES 22.28 |
ANAAM HOLDING 1.22 |
THIMAR 40.800.30 (0.74%) |
BINDAWOOD 6.60-0.02 (-0.30%) |
ALMUNAJEM 96.70-0.70 (-0.72%) |
ALDAWAA 77.70-0.30 (-0.38%) |
NAHDI 117.60-0.20 (-0.17%) |
SAVOLA GROUP 25.250.45 (1.81%) |
WAFRAH 37.45-0.25 (-0.66%) |
SADAFCO 338.801.40 (0.41%) |
ALMARAI 58.501.50 (2.63%) |
TANMIAH 129.20-0.60 (-0.46%) |
NAQI 60.300.20 (0.33%) |
FIRST MILLS 59.90-0.10 (-0.17%) |
MODERN MILLS 40.55-0.15 (-0.37%) |
ARABIAN MILLS 50.50-0.40 (-0.79%) |
FOURTH MILLING 4.16-0.04 (-0.95%) |
SINAD HOLDING 13.76-0.02 (-0.15%) |
HB 53.00-0.60 (-1.12%) |
NADEC 23.96-0.10 (-0.42%) |
GACO 18.94-0.04 (-0.21%) |
TADCO 14.96-0.04 (-0.27%) |
SFICO 22.34-0.12 (-0.53%) |
SHARQIYAH DEV 19.560.10 (0.51%) |
ALJOUF 58.60 |
JAZADCO 12.460.06 (0.48%) |
ALMAJED OUD 160.802.20 (1.39%) |
AYYAN 13.880.22 (1.61%) |
CHEMICAL 9.180.10 (1.10%) |
MOUWASAT 92.001.00 (1.10%) |
DALLAH HEALTH 149.20-1.60 (-1.06%) |
CARE 162.40-1.60 (-0.98%) |
ALHAMMADI 39.90-0.45 (-1.12%) |
SAUDI GERMAN HEALTH 69.800.20 (0.29%) |
SULAIMAN ALHABIB 274.201.20 (0.44%) |
EQUIPMENT HOUSE 51.60-0.50 (-0.96%) |
FAKEEH CARE 63.700.50 (0.79%) |
SPIMACO 30.300.40 (1.34%) |
JAMJOOM PHARMA 156.40 |
AVALON PHARMA 120.000.60 (0.50%) |
RIBL 26.25 |
BJAZ 16.240.14 (0.87%) |
SAIB 14.30-0.10 (-0.69%) |
BSF 30.95-0.10 (-0.32%) |
SAB 31.10-0.05 (-0.16%) |
ANB 19.500.10 (0.52%) |
ALRAJHI 92.30-0.50 (-0.54%) |
ALBILAD 35.25-0.05 (-0.14%) |
ALINMA 27.850.10 (0.36%) |
SNB 32.550.05 (0.15%) |
TADAWUL GROUP 217.600.20 (0.09%) |
AMLAK 11.42 |
SHL 17.22-0.36 (-2.05%) |
SAIC 35.15-0.05 (-0.14%) |
NAYIFAT 13.74-0.06 (-0.43%) |
MRNA 11.20 |
ALBAHA 0.29-0.01 (-3.33%) |
KINGDOM 8.960.03 (0.34%) |
TAWUNIYA 132.20-0.40 (-0.30%) |
JAZIRA TAKAFUL 15.700.02 (0.13%) |
MALATH INSURANCE 15.580.28 (1.83%) |
MEDGULF 21.66-0.20 (-0.91%) |
ALLIANZ SF 14.960.10 (0.67%) |
SALAMA 21.60-0.08 (-0.37%) |
WALAA 17.700.10 (0.57%) |
ARABIAN SHIELD 18.660.14 (0.76%) |
SAICO 15.28-0.16 (-1.04%) |
GULF UNION ALAHLIA 15.680.08 (0.51%) |
ACIG 12.760.02 (0.16%) |
AICC 12.60-0.04 (-0.32%) |
ALETIHAD 17.98 |
ALSAGR INSURANCE 17.220.06 (0.35%) |
UCA 8.820.02 (0.23%) |
SAUDI RE 46.901.80 (3.99%) |
BUPA ARABIA 189.200.80 (0.42%) |
ALRAJHI TAKAFUL 170.001.60 (0.95%) |
CHUBB 49.300.85 (1.75%) |
GIG 31.70-0.10 (-0.31%) |
GULF GENERAL 10.40 |
BURUJ 18.160.04 (0.22%) |
LIVA 16.98-0.02 (-0.12%) |
WATANIYA 23.100.08 (0.35%) |
AMANA INSURANCE 10.58-0.02 (-0.19%) |
ENAYA 13.12-0.16 (-1.20%) |
RASAN 74.70-0.80 (-1.06%) |
MIS 170.00-0.20 (-0.12%) |
ARAB SEA 6.800.04 (0.59%) |
SOLUTIONS 278.40-0.40 (-0.14%) |
ELM 1,100.8010.80 (0.99%) |
2P 13.72-0.08 (-0.58%) |
STC 39.80 |
ETIHAD ETISALAT 53.600.10 (0.19%) |
ZAIN KSA 10.28-0.06 (-0.58%) |
ATHEEB TELECOM 121.406.40 (5.57%) |
GASCO 102.200.80 (0.79%) |
AWPT 143.200.40 (0.28%) |
ACWA POWER 375.00-3.00 (-0.79%) |
MARAFIQ 56.20-0.30 (-0.53%) |
MIAHONA 28.10-0.20 (-0.71%) |
SAUDI ELECTRICITY 16.62-0.04 (-0.24%) |
RIYAD REIT 6.49 |
ALJAZIRA REIT 15.500.02 (0.13%) |
JADWA REIT ALHARAMAIN 5.90 |
TALEEM REIT 10.960.06 (0.55%) |
AL MAATHER REIT 9.48 |
MUSHARAKA REIT 4.80-0.01 (-0.21%) |
MULKIA REIT 5.43-0.01 (-0.18%) |
SICO SAUDI REIT 3.99 |
ALAHLI REIT 1 7.18-0.02 (-0.28%) |
DERAYAH REIT 6.00-0.01 (-0.17%) |
Al RAJHI REIT 8.410.02 (0.24%) |
JADWA REIT SAUDI 10.38-0.02 (-0.19%) |
SEDCO CAPITAL REIT 8.23-0.02 (-0.24%) |
ALINMA RETAIL REIT 4.890.02 (0.41%) |
MEFIC REIT 4.07 |
BONYAN REIT 9.640.11 (1.15%) |
ALKHABEER REIT 5.800.03 (0.52%) |
ALINMA HOSPITALITY REIT 8.310.03 (0.36%) |
ALISTITHMAR REIT 8.93-0.06 (-0.67%) |
ALAKARIA 25.70-0.05 (-0.19%) |
TAIBA 37.70-0.25 (-0.66%) |
MCDC 108.00-0.40 (-0.37%) |
ARDCO 26.800.55 (2.10%) |
EMAAR EC 7.85-0.13 (-1.63%) |
RED SEA 63.701.00 (1.59%) |
JABAL OMAR 20.92-0.08 (-0.38%) |
DAR ALARKAN 15.94-0.06 (-0.37%) |
KEC 13.92-0.16 (-1.14%) |
ALANDALUS 23.90-0.10 (-0.42%) |
CENOMI CENTERS 20.180.22 (1.10%) |
RETAL 16.96-0.22 (-1.28%) |
SUMOU 39.05-0.25 (-0.64%) |
WATANI STEEL 2.76-0.08 (-2.82%) |
ALNAQOOL 45.60-0.40 (-0.87%) |
GROUP FIVE 39.90 |
AQASEEM 0.00 |
APICO 35.35 |
SAUDI TOP 7.21-0.02 (-0.28%) |
MOLAN 3.14-0.01 (-0.32%) |
BENA 0.00 |
MEYAR 60.10-2.40 (-3.84%) |
LIME INDUSTRIES 12.500.18 (1.46%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 42.10-0.95 (-2.21%) |
UNITED MINING 0.00 |
RIYADH STEEL 1.87 |
TAQAT 11.300.10 (0.89%) |
ALRASHEED 77.00 |
NEFT ALSHARQ 4.410.01 (0.23%) |
ASG 49.50-1.10 (-2.17%) |
NAAS PETROL 61.60-1.00 (-1.60%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.91-0.05 (-1.71%) |
GAS 18.200.20 (1.11%) |
RAOOM 176.807.60 (4.45%) |
OBEIKAN GLASS 48.00 |
SPC 0.00 |
KEIR 5.80-0.10 (-1.69%) |
RAWASI 4.360.15 (3.61%) |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 5.35-0.12 (-2.19%) |
ATLAS ELEVATORS 0.00 |
UFG 38.000.50 (1.33%) |
TADWEEER 13.16 |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
LEAF 0.00 |
THARWAH 51.00 |
ALASHGHAL ALMOYSRA 60.90 |
SHALFA 94.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 26.70 |
ALFAKHERA 6.400.22 (3.56%) |
JAHEZ 35.90-0.10 (-0.28%) |
ACADEMY OF LEARNING 9.89 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 51.00 |
ARMAH 86.001.00 (1.18%) |
ALMOHAFAZA FOR EDUCATION 0.00 |
HORIZON EDUCATIONAL 81.90 |
MUFEED 75.000.60 (0.81%) |
ALHASOOB 67.00-0.10 (-0.15%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 11.50-0.46 (-3.85%) |
FAD 84.00-0.50 (-0.59%) |
ALBABTAIN FOOD 44.00-1.00 (-2.22%) |
ALMUJTAMA MEDICAL 29.90 |
FESH FASH 15.14-0.16 (-1.05%) |
ALJOUF WATER 23.90-0.24 (-0.99%) |
FADECO 86.00-2.00 (-2.27%) |
LEEN ALKHAIR 0.00 |
NOFOTH 17.52-0.18 (-1.02%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
SAMA WATER 3.240.03 (0.93%) |
MOBI INDUSTRY 16.04-0.14 (-0.87%) |
IOUD 42.350.40 (0.95%) |
CMCER 7.25-0.14 (-1.92%) |
AME 103.20-3.80 (-3.55%) |
TIBBIYAH 40.00-0.05 (-0.12%) |
FUTURE CARE 10.700.24 (2.29%) |
NABA ALSAHA 79.00 |
ALRAZI 0.00 |
PRO MEDEX 85.00-2.10 (-2.41%) |
LANA 0.00 |
ALMODAWAT 14.54 |
QOMEL 0.00 |
MIRAL 102.00 |
JANA 36.25-0.20 (-0.55%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 18.90-0.10 (-0.53%) |
YAQEEN 0.00 |
AICTEC 4.15 |
AZM 28.900.10 (0.35%) |
NASEEJ TECH 0.00 |
NETWORKERS 84.000.90 (1.08%) |
SURE 82.901.00 (1.22%) |
EDARAT 637.0023.00 (3.75%) |
ALQEMAM 86.501.50 (1.76%) |
KNOWLEDGENET 0.00 |
WSM 52.404.70 (9.85%) |
PURITY 13.340.32 (2.43%) |
NGDC 61.901.90 (3.17%) |
ALWAHA REIT 0.00 |
BANAN 8.10-0.12 (-1.46%) |
ENMA ALRAWABI 18.32 |
LADUN 3.500.01 (0.29%) |
VIEW 0.00 |
FIRST AVENUE 8.12 |

02 Dec 11:00 AM

Market Status

TASI

11,719.76

-21.98 (-0.19%)
MT30

1,468.63

-2.96 (-0.20%)
NomuC

30,218.45

45.33 (0.15%)
Sukuk

900.72

0.09 (0.01%)

My Watchlist

العربية

02 Dec

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,683.95

-17.79 ( -0.31 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,683.95	-

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,701.74
Open 5,711.93
Day Range 5,713.34 - 5,681.23
Last 52 Week Range 6,341.87 - 4,993.95
No. of Trades 35,990
Avg. Trade Size* 393.11
Volume Traded 14,148,158
Value Traded 406,448,608.04
31 Dec. Value 5,374.29
YTD 309.66
% Change 5.76

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}