Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,025.05

54.86 (0.46%)

Open - 11,972.79

Prev. Close - 11,970.19

188 Gainers

52 Losers

Main Market Watch
MT30

1,524.34

6.18 (0.41%)

Open - 1,519.32

Prev. Close - 1,524.34
NomuC

31,086.53

98.09 (0.32%)

Open - 30,974.15

Prev. Close - 30,988.44

59 Gainers

26 Losers

Parallel Market Watch
Sukuk

913.41

0.85 (0.09%)

Open - 912.56

Prev. Close - 912.56

8 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.06 0.04 (0.66%) |
ALKHABEER GROWTH AND INCOME 8.49 -0.04 (-0.47%) |
ALKHABEER INCOME 2030 7.65 -0.03 (-0.39%) |
SEDCO MULTI ASSET 6.48 0.02 (0.31%) |
SARCO 65.30 -0.10 (-0.15%) |
SAUDI ARAMCO 26.75 0.10 (0.38%) |
PETRO RABIGH 7.86 0.18 (2.34%) |
ARABIAN DRILLING 95.80 1.30 (1.38%) |
ADES 16.32 -0.04 (-0.24%) |
BAHRI 31.55 0.15 (0.48%) |
ALDREES 139.20 1.20 (0.87%) |
TAKWEEN 9.27 -0.02 (-0.22%) |
MEPCO 31.20 0.75 (2.46%) |
BCI 28.50 -0.05 (-0.18%) |
MAADEN 46.30 1.00 (2.21%) |
ASLAK 26.00 0.25 (0.97%) |
ALYAMAMAH STEEL 33.15 0.35 (1.07%) |
SSP 61.40 0.20 (0.33%) |
EAST PIPES 149.80 -0.80 (-0.53%) |
AMAK 57.90 -0.50 (-0.86%) |
CHEMANOL 14.06 0.08 (0.57%) |
SABIC 63.70 -0.30 (-0.47%) |
SABIC AGRI-NUTRIENTS 106.00 1.00 (0.95%) |
TASNEE 9.36 0.06 (0.65%) |
NGC 21.38 0.16 (0.75%) |
ZOUJAJ 47.50 0.65 (1.39%) |
ALUJAIN 39.35 1.55 (4.10%) |
FIPCO 39.90 1.20 (3.10%) |
APC 10.56 0.20 (1.93%) |
NAMA CHEMICALS 31.85 0.90 (2.91%) |
MAADANIYAH 15.48 0.14 (0.91%) |
LUBEREF 105.00 0.80 (0.77%) |
ZAMIL INDUST 32.70 2.95 (9.92%) |
SIIG 15.52 0.44 (2.92%) |
YANSAB 34.70 0.75 (2.21%) |
SPM 58.90 0.90 (1.55%) |
SIPCHEM 20.80 0.28 (1.36%) |
ADVANCED 30.85 0.40 (1.31%) |
SAUDI KAYAN 6.12 0.10 (1.66%) |
SVCP 35.65 0.40 (1.13%) |
NAJRAN CEMENT 8.92 0.09 (1.02%) |
CITY CEMENT 21.00 0.14 (0.67%) |
NORTHERN CEMENT 8.98 0.05 (0.56%) |
UACC 19.72 -0.02 (-0.10%) |
OASIS 31.25 0.55 (1.79%) |
ALKATHIRI 2.31 0.03 (1.32%) |
ACC 26.90 0.15 (0.56%) |
YC 39.30 -0.65 (-1.63%) |
SAUDI CEMENT 45.00 0.55 (1.24%) |
QACCO 52.60 0.30 (0.57%) |
SPCC 33.30 0.90 (2.78%) |
YCC 23.58 0.04 (0.17%) |
EPCCO 36.10 0.60 (1.69%) |
TCC 13.32 0.16 (1.22%) |
JOUF CEMENT 10.70 0.10 (0.94%) |
RIYADH CEMENT 36.70 -0.25 (-0.68%) |
ASTRA INDUSTRIAL 156.00 5.00 (3.31%) |
SHAKER 29.80 0.45 (1.53%) |
BAWAN 52.50 1.50 (2.94%) |
EIC 6.06 0.12 (2.02%) |
SAUDI CERAMICS 28.95 0.45 (1.58%) |
SAUDI CABLE 122.80 1.60 (1.32%) |
AMIANTIT 24.50 0.08 (0.33%) |
ALBABTAIN 46.00 0.15 (0.33%) |
MESC 37.60 -0.30 (-0.79%) |
BATIC 2.80 0.21 (8.11%) |
SIECO 2.32 0.04 (1.75%) |
ALOMRAN 34.70 0.35 (1.02%) |
RIYADH CABLES 127.00 -1.20 (-0.94%) |
TALCO 49.25 0.55 (1.13%) |
RAOOM 170.20 -0.80 (-0.47%) |
MAHARAH 6.07 0.13 (2.19%) |
SADR 3.14 0.09 (2.95%) |
ALMAWARID 139.00 8.80 (6.76%) |
SMASCO 6.25 0.07 (1.13%) |
TAMKEEN 54.80 2.30 (4.38%) |
SPPC 10.50 0.18 (1.74%) |
CATRION 123.60 3.20 (2.66%) |
SISCO HOLDING 30.10 -0.30 (-0.99%) |
SGS 51.60 -0.10 (-0.19%) |
SAPTCO 17.54 0.06 (0.34%) |
BUDGET SAUDI 83.10 0.50 (0.61%) |
THEEB 70.00 0.50 (0.72%) |
LUMI 69.30 -0.50 (-0.72%) |
SAL 198.00 -8.00 (-3.88%) |
NASEEJ 93.70 1.60 (1.74%) |
SIDC 27.90 -0.25 (-0.89%) |
ARTEX 14.46 -0.04 (-0.28%) |
LAZURDE 12.98 0.18 (1.41%) |
ALASEEL 4.12 0.09 (2.23%) |
FITAIHI GROUP 4.04 0.01 (0.25%) |
SEERA 24.58 -0.12 (-0.49%) |
BAAN 2.33 0.03 (1.30%) |
LEEJAM SPORTS 151.20 0.20 (0.13%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 29.65 0.70 (2.42%) |
NCLE 159.60 0.60 (0.38%) |
ATAA 72.00 4.50 (6.67%) |
HERFY FOODS 21.20 0.10 (0.47%) |
RAYDAN 20.70 -0.30 (-1.43%) |
DWF 121.20 1.40 (1.17%) |
ALAMAR 74.00 1.70 (2.35%) |
AMERICANA 2.24 0.07 (3.23%) |
BURGERIZZR 18.60 0.10 (0.54%) |
JAHEZ 30.00 -0.10 (-0.33%) |
TAPRCO 16.48 0.00 (0.00%) |
ALARABIA 133.60 1.00 (0.75%) |
MBC GROUP 45.90 -0.40 (-0.86%) |
SRMG 173.20 -3.80 (-2.15%) |
EXTRA 94.20 0.30 (0.32%) |
SACO 32.05 0.05 (0.16%) |
SASCO 67.90 0.90 (1.34%) |
BAAZEEM 6.30 -0.02 (-0.32%) |
JARIR 12.98 0.00 (0.00%) |
ABO MOATI 38.00 -0.05 (-0.13%) |
ALSAIF GALLERY 7.96 0.08 (1.02%) |
NICE ONE 40.40 0.50 (1.25%) |
CENOMI RETAIL 12.16 0.50 (4.29%) |
A.OTHAIM MARKET 9.78 0.03 (0.31%) |
FARM SUPERSTORES 21.18 0.18 (0.86%) |
ANAAM HOLDING 17.74 0.08 (0.45%) |
THIMAR 41.75 0.25 (0.60%) |
BINDAWOOD 6.39 0.21 (3.40%) |
ALMUNAJEM 87.00 0.40 (0.46%) |
ALDAWAA 82.60 1.00 (1.23%) |
NAHDI 115.20 0.20 (0.17%) |
SAVOLA GROUP 29.50 -0.35 (-1.17%) |
WAFRAH 33.65 0.10 (0.30%) |
SADAFCO 301.00 0.40 (0.13%) |
ALMARAI 55.60 0.70 (1.27%) |
TANMIAH 123.00 0.80 (0.65%) |
NAQI 59.80 1.40 (2.40%) |
FIRST MILLS 62.70 1.40 (2.28%) |
MODERN MILLS 40.55 0.80 (2.01%) |
ARABIAN MILLS 49.00 0.70 (1.45%) |
FOURTH MILLING 4.11 0.03 (0.74%) |
ENTAJ 58.00 -0.60 (-1.02%) |
SINAD HOLDING 12.38 0.06 (0.49%) |
HB 50.50 1.70 (3.48%) |
NADEC 25.10 0.00 (0.00%) |
GACO 19.00 0.90 (4.97%) |
TADCO 13.52 0.12 (0.90%) |
SFICO 103.00 1.00 (0.98%) |
SHARQIYAH DEV 18.88 -0.10 (-0.53%) |
ALJOUF 50.50 0.00 (0.00%) |
JAZADCO 12.30 -0.20 (-1.60%) |
ALMAJED OUD 138.00 1.20 (0.88%) |
AYYAN 17.28 0.10 (0.58%) |
CHEMICAL 8.65 -0.06 (-0.69%) |
MOUWASAT 75.00 -0.60 (-0.79%) |
DALLAH HEALTH 126.60 0.00 (0.00%) |
CARE 160.40 0.40 (0.25%) |
ALHAMMADI 41.65 0.05 (0.12%) |
SAUDI GERMAN HEALTH 68.50 -0.10 (-0.15%) |
SULAIMAN ALHABIB 278.60 2.60 (0.94%) |
EQUIPMENT HOUSE 41.85 0.05 (0.12%) |
FAKEEH CARE 49.60 0.15 (0.30%) |
ALMOOSA 150.20 2.00 (1.35%) |
SPIMACO 26.25 0.10 (0.38%) |
JAMJOOM PHARMA 156.00 0.60 (0.39%) |
AVALON PHARMA 131.60 0.00 (0.00%) |
RIBL 32.95 0.45 (1.38%) |
BJAZ 17.48 0.08 (0.46%) |
SAIB 14.58 -0.02 (-0.14%) |
BSF 18.60 0.10 (0.54%) |
SAB 37.50 -0.05 (-0.13%) |
ANB 23.10 0.20 (0.87%) |
ALRAJHI 102.00 0.00 (0.00%) |
ALBILAD 36.90 0.30 (0.82%) |
ALINMA 30.70 0.15 (0.49%) |
SNB 35.85 -0.10 (-0.28%) |
TADAWUL GROUP 204.00 0.80 (0.39%) |
AMLAK 12.40 0.08 (0.65%) |
SHL 18.20 0.00 (0.00%) |
SAIC 31.70 -0.45 (-1.40%) |
NAYIFAT 13.08 -0.06 (-0.46%) |
MRNA 11.66 0.10 (0.87%) |
UIHC 172.00 1.00 (0.58%) |
DERAYAH 36.80 -0.40 (-1.08%) |
ALBAHA 0.37 0.00 (0.00%) |
KINGDOM 8.22 0.12 (1.48%) |
TAWUNIYA 142.60 3.60 (2.59%) |
JAZIRA TAKAFUL 15.08 0.18 (1.21%) |
MALATH INSURANCE 14.18 0.18 (1.29%) |
MEDGULF 22.32 1.06 (4.99%) |
MUTAKAMELA 15.44 0.26 (1.71%) |
SALAMA 15.94 0.26 (1.66%) |
WALAA 20.22 1.22 (6.42%) |
ARABIAN SHIELD 17.80 0.60 (3.49%) |
SAICO 15.74 0.06 (0.38%) |
GULF UNION ALAHLIA 15.12 0.24 (1.61%) |
ACIG 14.34 0.48 (3.46%) |
AICC 12.88 0.20 (1.58%) |
ALETIHAD 15.28 0.30 (2.00%) |
ALSAGR INSURANCE 15.48 0.46 (3.06%) |
UCA 9.11 0.08 (0.89%) |
SAUDI RE 48.20 0.20 (0.42%) |
BUPA ARABIA 176.60 1.40 (0.80%) |
ALRAJHI TAKAFUL 141.40 4.00 (2.91%) |
CHUBB 43.90 0.90 (2.09%) |
GIG 27.10 0.05 (0.18%) |
GULF GENERAL 9.11 0.11 (1.22%) |
BURUJ 18.68 0.18 (0.97%) |
LIVA 15.74 0.30 (1.94%) |
WATANIYA 22.20 0.32 (1.46%) |
AMANA INSURANCE 9.70 0.17 (1.78%) |
ENAYA 10.68 0.22 (2.10%) |
RASAN 81.90 2.00 (2.50%) |
MIS 131.00 0.60 (0.46%) |
ARAB SEA 6.04 0.08 (1.34%) |
SOLUTIONS 304.00 -3.80 (-1.23%) |
ELM 970.00 -19.00 (-1.92%) |
2P 13.60 0.08 (0.59%) |
STC 45.35 0.25 (0.55%) |
ETIHAD ETISALAT 61.00 0.40 (0.66%) |
ZAIN KSA 11.26 0.08 (0.72%) |
GO TELECOM 92.50 0.80 (0.87%) |
GASCO 93.00 -0.70 (-0.75%) |
AWPT 165.00 1.20 (0.73%) |
ACWA POWER 343.20 0.40 (0.12%) |
MARAFIQ 45.90 1.25 (2.80%) |
MIAHONA 21.18 0.38 (1.83%) |
SAUDI ELECTRICITY 15.96 0.06 (0.38%) |
RIYAD REIT 6.30 0.05 (0.80%) |
ALJAZIRA REIT 14.58 0.18 (1.25%) |
JADWA REIT ALHARAMAIN 6.23 0.04 (0.65%) |
TALEEM REIT 10.20 0.12 (1.19%) |
AL MAATHER REIT 9.50 0.05 (0.53%) |
MUSHARAKA REIT 4.43 -0.02 (-0.45%) |
MULKIA REIT 5.07 0.00 (0.00%) |
SICO SAUDI REIT 3.84 -0.04 (-1.03%) |
ALAHLI REIT 1 7.27 -0.06 (-0.82%) |
DERAYAH REIT 5.65 -0.08 (-1.40%) |
Al RAJHI REIT 8.29 0.02 (0.24%) |
JADWA REIT SAUDI 10.10 0.08 (0.80%) |
SEDCO CAPITAL REIT 7.57 0.02 (0.26%) |
ALINMA RETAIL REIT 4.66 0.00 (0.00%) |
MEFIC REIT 3.94 0.00 (0.00%) |
BONYAN REIT 9.45 0.11 (1.18%) |
ALKHABEER REIT 5.83 0.04 (0.69%) |
ALINMA HOSPITALITY REIT 8.31 0.02 (0.24%) |
ALISTITHMAR REIT 6.46 0.09 (1.41%) |
ALAKARIA 24.16 0.06 (0.25%) |
TAIBA 48.00 -0.05 (-0.10%) |
MCDC 109.80 1.40 (1.29%) |
ARDCO 33.30 0.10 (0.30%) |
EMAAR EC 14.36 -0.22 (-1.51%) |
RED SEA 43.00 -0.55 (-1.26%) |
JABAL OMAR 26.05 0.00 (0.00%) |
DAR ALARKAN 21.40 0.54 (2.59%) |
KEC 14.30 0.24 (1.71%) |
ALANDALUS 23.50 0.20 (0.86%) |
CENOMI CENTERS 20.58 0.08 (0.39%) |
RETAL 17.50 0.24 (1.39%) |
SUMOU 47.80 1.10 (2.36%) |
BANAN 6.10 -0.02 (-0.33%) |
MASAR 23.92 -0.06 (-0.25%) |
WATANI STEEL 2.26 0.06 (2.73%) |
ALNAQOOL 43.50 -0.50 (-1.14%) |
GROUP FIVE 39.75 -0.25 (-0.62%) |
AQASEEM 8.18 -1.72 (-17.37%) |
APICO 53.00 0.70 (1.34%) |
SAUDI TOP 8.02 0.36 (4.70%) |
MOLAN 3.22 0.11 (3.54%) |
BENA 39.60 0.95 (2.46%) |
MEYAR 73.00 0.00 (0.00%) |
LIME INDUSTRIES 14.00 0.80 (6.06%) |
MARBLE DESIGN 75.00 0.00 (0.00%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 55.70 0.20 (0.36%) |
UNITED MINING 40.00 2.00 (5.26%) |
RIYADH STEEL 2.05 0.02 (0.99%) |
TAQAT 11.00 0.30 (2.80%) |
ALRASHEED 144.80 1.80 (1.26%) |
NEFT ALSHARQ 4.49 0.02 (0.45%) |
ASG 67.50 2.30 (3.53%) |
NAAS PETROL 69.00 0.00 (0.00%) |
ALBATTAL FACTORY 62.00 1.00 (1.64%) |
HKC 45.00 -1.25 (-2.70%) |
NBM 196.40 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.32 0.07 (2.15%) |
GAS 16.34 0.16 (0.99%) |
OBEIKAN GLASS 40.60 2.60 (6.84%) |
SPC 66.20 0.00 (0.00%) |
KEIR 4.40 0.07 (1.62%) |
RAWASI 5.20 0.15 (2.97%) |
WAJA 8.20 0.01 (0.12%) |
MAYAR 3.14 0.00 (0.00%) |
ALMUNEEF 7.03 0.06 (0.86%) |
ATLAS ELEVATORS 21.78 0.40 (1.87%) |
UFG 41.00 2.50 (6.49%) |
ALSHEHILI METAL 78.00 0.10 (0.13%) |
TADWEEER 7.46 -0.04 (-0.53%) |
ALDAWLIAH 6.16 0.12 (1.99%) |
TAM DEVELOPMENT 183.00 10.00 (5.78%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 24.50 0.00 (0.00%) |
LEAF 120.40 0.40 (0.33%) |
THARWAH 51.50 1.80 (3.62%) |
ALASHGHAL ALMOYSRA 60.10 -2.20 (-3.53%) |
SHALFA 79.00 0.00 (0.00%) |
MULTI BUSINESS 19.50 0.00 (0.00%) |
DRC 70.00 -0.10 (-0.14%) |
ITMAM 18.84 0.04 (0.21%) |
MUNAWLA 64.50 0.00 (0.00%) |
DAR ALMARKABAH 2.89 0.25 (9.47%) |
RIYAL 27.60 -0.30 (-1.08%) |
ALFAKHERA 6.15 0.05 (0.82%) |
ACADEMY OF LEARNING 9.70 0.14 (1.46%) |
FOOD GATE 59.90 0.00 (0.00%) |
GHIDA ALSULTAN 45.50 -0.05 (-0.11%) |
ARMAH 88.80 0.60 (0.68%) |
ALMOHAFAZA FOR EDUCATION 26.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 84.00 4.00 (5.00%) |
ARABICA STAR 72.40 1.10 (1.54%) |
LAMASAT 7.10 -0.02 (-0.28%) |
RATIO 10.46 0.28 (2.75%) |
MUFEED 69.30 0.00 (0.00%) |
ALHASOOB 64.20 1.40 (2.23%) |
AMWAJ INTERNATIONAL 36.00 -2.50 (-6.49%) |
KNOWLEDGE TOWER 13.98 0.00 (0.00%) |
FAD 80.90 -0.30 (-0.37%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.00 -0.50 (-1.69%) |
FESH FASH 13.86 0.34 (2.51%) |
ALJOUF WATER 1.78 0.03 (1.71%) |
FADECO 87.50 0.00 (0.00%) |
LEEN ALKHAIR 21.74 0.14 (0.65%) |
NOFOTH 23.26 0.78 (3.47%) |
BALADY 343.00 -32.00 (-8.53%) |
HORIZON FOOD 39.00 1.05 (2.77%) |
SAMA WATER 3.36 0.09 (2.75%) |
SMC 16.40 1.14 (7.47%) |
MOBI INDUSTRY 15.84 0.00 (0.00%) |
IOUD 50.60 -4.40 (-8.00%) |
CMCER 6.91 -0.07 (-1.00%) |
AME 141.00 -3.00 (-2.08%) |
TIBBIYAH 36.25 -0.75 (-2.03%) |
FUTURE CARE 7.33 -0.10 (-1.35%) |
NABA ALSAHA 80.00 1.50 (1.91%) |
ALRAZI 55.90 -1.10 (-1.93%) |
PRO MEDEX 98.90 -1.90 (-1.88%) |
LANA 30.55 -0.95 (-3.02%) |
ALMODAWAT 16.46 0.20 (1.23%) |
QOMEL 128.00 10.00 (8.47%) |
MIRAL 138.00 7.60 (5.83%) |
JANA 35.50 0.00 (0.00%) |
BALSM MEDICAL 82.00 4.20 (5.40%) |
SMILE CARE 6.60 -0.01 (-0.15%) |
TMC 24.84 0.84 (3.50%) |
MULKIA 45.75 0.00 (0.00%) |
OSOOL AND BAKHEET 38.00 0.00 (0.00%) |
QUARA 18.50 -0.18 (-0.96%) |
YAQEEN 25.90 0.20 (0.78%) |
AICTEC 3.38 0.00 (0.00%) |
AZM 30.95 1.00 (3.34%) |
NASEEJ TECH 60.00 0.00 (0.00%) |
NETWORKERS 75.60 -3.40 (-4.30%) |
SURE 93.00 4.50 (5.08%) |
EDARAT 580.00 30.00 (5.45%) |
ALQEMAM 106.80 0.00 (0.00%) |
KNOWLEDGENET 34.00 1.00 (3.03%) |
WSM 46.50 0.00 (0.00%) |
PURITY 20.76 0.26 (1.27%) |
NGDC 54.50 0.30 (0.55%) |
ALWAHA REIT 11.68 0.00 (0.00%) |
ENMA ALRAWABI 29.00 0.90 (3.20%) |
LADUN 3.83 -0.34 (-8.15%) |
VIEW 6.90 0.00 (0.00%) |
FIRST AVENUE 9.58 0.33 (3.57%) |

28 Mar 10:47 PM

Market Status

TASI

12,025.05

54.86 (0.46%)
MT30

1,524.34

6.18 (0.41%)
NomuC

31,086.53

98.09 (0.32%)
Sukuk

913.41

0.85 (0.09%)

My Watchlist

العربية

28 Mar

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

12,025.05

0.46%
Parallel Market

31,086.53

0.32%
Derivatives

1,524.34

0.41%
Sukuk and Bonds

913.41

0.09%
Funds

Commercial & Professional Svc

4,932.26

3.06%
TCPI 141,881,106.83 10,352,532 4,824.20 24938
Transportation

6,402.54

1.13%
TTNI 174,266,574.53 1,659,906 6,483.48 15701
Consumer Durables & Apparel

5,166.97

1.22%
TDAI 31,756,201.65 2,646,820 5,112.16 4553
Consumer Services

4,519.86

1.11%
TCSI 169,166,081.02 38,478,965 4,469.98 19829

Value Traded (^) 6,025,374,701.83
Volume Traded 251,281,225
Market Cap (MN ^) 9,918,691.58
Symbols Up 188
Symbols Down 52
Symbols Listed 253

Gainers
Losers
Volume
Value

ZAMIL INDUST

Main Market

32.70

2.95 (9.92%)
BATIC

Main Market

2.80

0.21 (8.11%)
ALMAWARID

Main Market

139.00

8.80 (6.76%)
ATAA

Main Market

72.00

4.50 (6.67%)
WALAA

Main Market

20.22

1.22 (6.42%)

View All

SAL

Main Market

198.00

8.00 (3.88%)
SRMG

Main Market

173.20

3.80 (2.15%)
ELM

Main Market

970.00

19.00 (1.92%)
YC

Main Market

39.30

0.65 (1.63%)
JAZADCO

Main Market

12.30

0.20 (1.60%)

View All

AMERICANA

Main Market

2.24

26,031,592
MASAR

Main Market

23.92

25,566,623
ALBAHA

Main Market

0.37

17,510,488
BATIC

Main Market

2.80

10,615,587
SAUDI ARAMCO

Main Market

26.75

9,760,871

View All

MASAR

Main Market

23.92

637,923,500.57
ALRAJHI

Main Market

102.00

588,368,576.60
SAUDI ARAMCO

Main Market

26.75

260,704,872.15
ALINMA

Main Market

30.70

237,950,293.35
SNB

Main Market

35.85

219,932,322.15

View All

Value Traded (^) 69,634,044.30
Volume Traded 6,579,896
Market Cap (MN ^) 59,051.41
Symbols Up 59
Symbols Down 26
Symbols Listed 113

Gainers
Losers
Volume
Value

DAR ALMARKABAH

Parallel Market

2.89

0.25 (9.47%)
QOMEL

Parallel Market

128.00

10.00 (8.47%)
SMC

Parallel Market

16.40

1.14 (7.47%)
OBEIKAN GLASS

Parallel Market

40.60

2.60 (6.84%)
UFG

Parallel Market

41.00

2.50 (6.49%)

View All

AQASEEM

Parallel Market

8.18

1.72 (17.37%)
BALADY

Parallel Market

343.00

32.00 (8.53%)
LADUN

Parallel Market

3.83

0.34 (8.15%)
IOUD

Parallel Market

50.60

4.40 (8.00%)
AMWAJ INTERNATIONAL

Parallel Market

36.00

2.50 (6.49%)

View All

WAJA

Parallel Market

8.20

3,509,124
ALWASAIL INDUSTRIAL

Parallel Market

3.32

696,814
TADWEEER

Parallel Market

7.46

361,288
LADUN

Parallel Market

3.83

332,748
WATANI STEEL

Parallel Market

2.26

139,102

View All

WAJA

Parallel Market

8.20

22,824,664.30
OBEIKAN GLASS

Parallel Market

40.60

4,655,702.85
NETWORKERS

Parallel Market

75.60

3,413,448.60
UFG

Parallel Market

41.00

2,773,218.30
TADWEEER

Parallel Market

7.46

2,753,583.08

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 354,484,302.32
Nominal Value Traded (^) 359,002,000
Total size of issuances (MN ^) 641,987.71
Up 8
Down 3
Sukuk & Bonds Listed 64

Gainers
Losers
Volume
Value

KSA Sukuk 2019-04-30

Sukuk and Bonds

94.00

2.17%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

105.00

1.35%
KSA Sukuk 2024-01-15

Sukuk and Bonds

100.29

0.85%
KSA Sukuk 2024-04-12

Sukuk and Bonds

105.97

0.60%
Saudi German Health Sukuk

Sukuk and Bonds

102.00

0.49%

View All

KSA Sukuk 2018-10-10

Sukuk and Bonds

94.90

-1.01%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

150,000,000

0.00%
KSA Sukuk 2024-01-15

Sukuk and Bonds

131,542,000

0.85%
KSA Sukuk 2023-08-09

Sukuk and Bonds

48,900,000

0.36%
KSA Sukuk 2024-04-07

Sukuk and Bonds

9,150,000

0.28%
Al Rajhi Sukuk

Sukuk and Bonds

7,717,000

0.29%

View All

KSA Sukuk 2019-01-10

Sukuk and Bonds

145,176,000.00

0.00%
KSA Sukuk 2024-01-15

Sukuk and Bonds

132,038,393.60

0.85%
KSA Sukuk 2023-08-09

Sukuk and Bonds

48,007,833.00

0.36%
KSA Sukuk 2024-04-07

Sukuk and Bonds

9,437,493.00

0.28%
Al Rajhi Sukuk

Sukuk and Bonds

7,749,097.87

0.29%

View All

REITs
ETFs
CEFs

Value Traded (^) 17,743,321.45
Volume Traded 2,364,351
No. Of Trades 8,207
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

6.46

0.09 (1.41%)
ALJAZIRA REIT

Funds Market

14.58

0.18 (1.25%)
TALEEM REIT

Funds Market

10.20

0.12 (1.19%)
BONYAN REIT

Funds Market

9.45

0.11 (1.18%)
RIYAD REIT

Funds Market

6.30

0.05 (0.8%)

View All

DERAYAH REIT

Funds Market

5.65

0.08 (-1.4%)
SICO SAUDI REIT

Funds Market

3.84

0.04 (-1.03%)
ALAHLI REIT 1

Funds Market

7.27

0.06 (-0.82%)
MUSHARAKA REIT

Funds Market

4.43

0.02 (-0.45%)

View All

Al RAJHI REIT

Funds Market

8.29

392,062
JADWA REIT SAUDI

Funds Market

10.10

321,464
ALKHABEER REIT

Funds Market

5.83

217,487
AL MAATHER REIT

Funds Market

9.50

188,324
DERAYAH REIT

Funds Market

5.65

187,106

View All

Al RAJHI REIT

Funds Market

8.29

3,255,736.35
JADWA REIT SAUDI

Funds Market

10.10

3,232,432.82
AL MAATHER REIT

Funds Market

9.50

1,784,764.14
ALAHLI REIT 1

Funds Market

7.27

1,317,092.48
ALKHABEER REIT

Funds Market

5.83

1,261,694.53

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	51.85	0.97%	50.85
YAQEEN PETROCHEMICAL ETF	25.63	0.19%	25.47
SABI MT30 ETF	47.58	0.73%	47.60
ALBILAD SOVEREIGN SUKUK ETF	8.30	0.12%	8.39
ALINMA GOVERNMENT SUKUK ETF	10.49	0.57%	10.45
ALBILAD GOLD ETF	16.24	0.74%	16.11
ALBILAD US ETF	11.21	-1.06%	11.20
ALBILAD US TECH ETF	16.42	-2.61%	16.31
ALBILAD SAUDI GROWTH ETF	9.38	1.52%	9.42
YAQEEN ESG ETF	9.80	-0.92%	9.78
ALBILAD HONG KONG CHINA ETF	10.59	1.93%	10.63
SABI HK ETF	11.44	0.35%	11.51

Value Traded (^) 1,537,679.01
Volume Traded 102,744
No. Of Trades 966
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD HONG KONG CHINA ETF

Funds Market

10.59

0.21 (1.93%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.38

0.14 (1.52%)
YAQEEN 30 ETF

Funds Market

51.85

0.55 (0.97%)
ALBILAD GOLD ETF

Funds Market

16.24

0.12 (0.74%)
SABI MT30 ETF

Funds Market

47.58

0.07 (0.73%)

View All

ALBILAD US TECH ETF

Funds Market

16.42

0.44 (-2.61%)
ALBILAD US ETF

Funds Market

11.21

0.13 (-1.06%)
YAQEEN ESG ETF

Funds Market

9.80

0.00 (-0.92%)

View All

ALBILAD GOLD ETF

Funds Market

16.24

38,836
ALBILAD US TECH ETF

Funds Market

16.42

23,447
SABI HK ETF

Funds Market

11.44

10,853
ALBILAD SAUDI GROWTH ETF

Funds Market

9.38

8,586
ALBILAD HONG KONG CHINA ETF

Funds Market

10.59

7,500

View All

ALBILAD GOLD ETF

Funds Market

16.24

627,523.48
ALBILAD US TECH ETF

Funds Market

16.42

384,824.38
SABI HK ETF

Funds Market

11.44

124,480.76
YAQEEN 30 ETF

Funds Market

51.85

98,908.70
ALBILAD SAUDI GROWTH ETF

Funds Market

9.38

80,134.54

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	6.06	0.66%	17,958
ALKHABEER GROWTH AND INCOME	8.49	-0.47%	29,432
ALKHABEER INCOME 2030	7.65	-0.39%	22,287
SEDCO MULTI ASSET	6.48	0.31%	17,898

Value Traded (^) 644,821.48
Volume Traded 87,575
No. Of Trades 682
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of Fly Nas Company's Shares

1446/09/28 28/03/2025 22:28:36

Saudi Exchange - 1st Quarter Statistical Report 2025

1446/09/28 28/03/2025 18:10:23

No English Translate, kindly refer to the Arabic version

1446/09/28 28/03/2025 17:58:46

The Capital Market Authority approves Allied Cooperative Insurance Group’s request to increase its capital by way of Rights Issue

1446/09/27 27/03/2025 19:24:47

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Naf for Feed for Industry Company in the Parallel Market

1446/09/27 27/03/2025 19:21:20

The Capital Market Authority announces the Approval on the Registration and the Initial Public Offering of Fly Nas Company's Shares

1446/09/28 28/03/2025 22:28:36

Saudi Exchange - 1st Quarter Statistical Report 2025

1446/09/28 28/03/2025 18:10:23

No English Translate, kindly refer to the Arabic version

1446/09/28 28/03/2025 17:58:46

The Capital Market Authority approves Allied Cooperative Insurance Group’s request to increase its capital by way of Rights Issue

1446/09/27 27/03/2025 19:24:47

The Capital Market Authority Announces the Approval on the Registration and Offering shares of Naf for Feed for Industry Company in the Parallel Market

1446/09/27 27/03/2025 19:21:20

View All

Arabian Company for Agricultural and Industrial Investment announces its Annual Financial results for the period ending on 2024-12-31

2287 ENTAJ -0.6 (-1.02%) 1446/09/27 27/03/2025 18:01:52

Banque Saudi Fransi (BSF) Announces Board recommendation to buy-back its Shares

1050 BSF 0.1 (0.54%) 1446/09/27 27/03/2025 17:24:39

Leen Alkhair Trading Co. announces its Annual Financial results for the period ending on 2024-12-31

9555 LEEN ALKHAIR 0.14 (0.65%) 1446/09/27 27/03/2025 17:23:48

Announcement by Middle East Financial Investment Company (MEFIC) that MEFIC REIT Fund’s annual report, including the annual audited financial statements for the period ended on (2024-12-31), are available to the public.

4346 MEFIC REIT 0.0 (0.0%) 1446/09/27 27/03/2025 17:22:17

Jadwa Investment Company announces the availability of Jadwa REIT Saudi Fund’s Annual report including the annual audited financial statements, for the period ended on 31/12/2024 to the public

4342 JADWA REIT SAUDI 0.08 (0.8%) 1446/09/27 27/03/2025 17:20:36

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Second Quarter

More Info

Listing of Leaf Global Environmental Services Company

More Info

Listing of Neft Alsharq Company for Chemical Industries on Nomu – Parallel Market

More Info

The listing of Al Taiseer Group Talco Industrial Company on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: February, 2025

Global ranking by market cap 9th largest in the world as the end of February 2025

th LARGEST

Global ranking by market cap
Market Capitalization: SAR 10.002 trillion (USD 2.7 trillion) as the end of February 2025

^
Trillion

Market Capitalization
Total QFI Holding: SAR 348.7 billion (USD 92.975 billion) as the end of February 2025.

^
BILLION

Total QFI Holding Value
Average Daily Value Traded: SAR 5.95 billion (USD 1.6 billion) for February 2025.

^
BILLION

Average Daily Value Traded

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Introducing the Capital Management System