Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,488.60

142.01 (1.25%)

Open - 11,388.06

Prev. Close - 11,346.59

216 Gainers

28 Losers

Main Market Watch
MT30

1,468.46

16.67 (1.15%)

Open - 1,459.71

Prev. Close - 1,468.46
NomuC

27,343.13

-80.32 (-0.29%)

Open - 27,352.57

Prev. Close - 27,423.45

45 Gainers

31 Losers

Parallel Market Watch
Sukuk

913.40

-1.27 (-0.14%)

Open - 914.67

Prev. Close - 914.67

5 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.98 0.04 (0.67%) |
ALKHABEER GROWTH AND INCOME 9.09 0.30 (3.41%) |
ALKHABEER INCOME 2030 7.66 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.10 0.07 (1.16%) |
SARCO 59.90 1.50 (2.57%) |
SAUDI ARAMCO 25.55 0.55 (2.20%) |
PETRO RABIGH 6.97 0.12 (1.75%) |
ARABIAN DRILLING 84.40 1.60 (1.93%) |
ADES 14.86 0.14 (0.95%) |
BAHRI 29.90 0.20 (0.67%) |
ALDREES 128.00 -0.40 (-0.31%) |
TAKWEEN 8.57 0.13 (1.54%) |
MEPCO 26.80 0.85 (3.28%) |
BCI 28.50 0.75 (2.70%) |
MAADEN 51.00 0.00 (0.00%) |
ASLAK 24.50 0.44 (1.83%) |
ALYAMAMAH STEEL 32.95 0.20 (0.61%) |
SSP 54.70 0.70 (1.30%) |
EAST PIPES 130.60 3.60 (2.83%) |
AMAK 59.40 1.10 (1.89%) |
CHEMANOL 12.34 0.28 (2.32%) |
SABIC 60.50 1.80 (3.07%) |
SABIC AGRI-NUTRIENTS 99.00 2.40 (2.48%) |
TASNEE 9.72 0.11 (1.14%) |
NGC 20.00 0.20 (1.01%) |
ZOUJAJ 43.60 1.35 (3.20%) |
ALUJAIN 38.65 0.65 (1.71%) |
FIPCO 37.65 0.80 (2.17%) |
APC 8.90 0.05 (0.56%) |
NAMA CHEMICALS 27.50 0.05 (0.18%) |
MAADANIYAH 14.88 0.32 (2.20%) |
LUBEREF 99.90 1.20 (1.22%) |
ZAMIL INDUST 44.00 1.50 (3.53%) |
SIIG 14.92 0.42 (2.90%) |
YANSAB 31.20 0.60 (1.96%) |
SPM 69.00 1.20 (1.77%) |
SIPCHEM 19.10 0.98 (5.41%) |
ADVANCED 31.25 0.75 (2.46%) |
SAUDI KAYAN 5.54 0.11 (2.03%) |
SVCP 33.55 0.75 (2.29%) |
NAJRAN CEMENT 8.38 0.14 (1.70%) |
CITY CEMENT 19.40 0.20 (1.04%) |
NORTHERN CEMENT 8.48 0.04 (0.47%) |
UACC 17.32 0.00 (0.00%) |
OASIS 28.25 1.25 (4.63%) |
ALKATHIRI 2.30 0.07 (3.14%) |
ACC 24.24 0.24 (1.00%) |
YC 36.55 0.55 (1.53%) |
SAUDI CEMENT 41.70 -0.05 (-0.12%) |
QACCO 51.60 -0.30 (-0.58%) |
SPCC 31.15 0.05 (0.16%) |
YCC 21.26 0.28 (1.33%) |
EPCCO 32.90 0.15 (0.46%) |
TCC 11.96 0.08 (0.67%) |
JOUF CEMENT 9.12 0.12 (1.33%) |
RIYADH CEMENT 33.20 -0.20 (-0.60%) |
ASTRA INDUSTRIAL 153.40 3.80 (2.54%) |
SHAKER 28.10 1.00 (3.69%) |
BAWAN 52.90 2.20 (4.34%) |
EIC 7.21 0.03 (0.42%) |
SAUDI CERAMICS 30.40 2.75 (9.95%) |
SAUDI CABLE 138.60 -1.00 (-0.72%) |
AMIANTIT 22.44 0.64 (2.94%) |
ALBABTAIN 48.30 2.25 (4.89%) |
MESC 33.45 0.45 (1.36%) |
BATIC 2.36 0.17 (7.76%) |
SIECO 2.37 0.05 (2.16%) |
ALOMRAN 32.50 0.80 (2.52%) |
RIYADH CABLES 128.60 3.60 (2.88%) |
TALCO 45.05 0.60 (1.35%) |
RAOOM 70.90 1.10 (1.58%) |
MAHARAH 5.50 -0.21 (-3.68%) |
SADR 3.00 0.06 (2.04%) |
ALMAWARID 148.00 5.20 (3.64%) |
SMASCO 6.62 0.21 (3.28%) |
TAMKEEN 56.50 2.00 (3.67%) |
SPPC 11.86 0.10 (0.85%) |
CATRION 120.60 -1.20 (-0.99%) |
SISCO HOLDING 29.95 -0.20 (-0.66%) |
SGS 48.60 0.35 (0.73%) |
SAPTCO 15.22 0.14 (0.93%) |
BUDGET SAUDI 74.20 1.90 (2.63%) |
THEEB 66.50 0.50 (0.76%) |
LUMI 63.30 1.30 (2.10%) |
SAL 179.00 1.80 (1.02%) |
NASEEJ 87.20 6.00 (7.39%) |
SIDC 29.75 0.45 (1.54%) |
ARTEX 12.88 0.36 (2.88%) |
LAZURDE 13.08 0.36 (2.83%) |
ALASEEL 4.21 0.08 (1.94%) |
FITAIHI GROUP 4.07 0.06 (1.50%) |
SEERA 24.26 0.06 (0.25%) |
BAAN 2.18 0.05 (2.35%) |
LEEJAM SPORTS 125.40 1.80 (1.46%) |
TECO 0.85 0.01 (1.19%) |
ALKHALEEJ TRNG 28.35 0.95 (3.47%) |
NCLE 151.20 3.00 (2.02%) |
ATAA 64.20 2.30 (3.72%) |
HERFY FOODS 24.66 0.00 (0.00%) |
RAYDAN 17.34 0.24 (1.40%) |
DWF 116.20 1.00 (0.87%) |
ALAMAR 66.70 0.10 (0.15%) |
AMERICANA 2.18 0.04 (1.87%) |
BURGERIZZR 17.36 0.24 (1.40%) |
JAHEZ 26.40 0.70 (2.72%) |
TAPRCO 15.70 0.12 (0.77%) |
ALARABIA 134.80 2.20 (1.66%) |
MBC GROUP 43.85 1.20 (2.81%) |
SRMG 155.00 2.20 (1.44%) |
EXTRA 90.80 -0.90 (-0.98%) |
SACO 31.40 0.80 (2.61%) |
SASCO 60.20 -0.40 (-0.66%) |
BAAZEEM 6.05 0.07 (1.17%) |
JARIR 12.64 0.14 (1.12%) |
ABO MOATI 41.80 0.90 (2.20%) |
ALSAIF GALLERY 7.27 0.09 (1.25%) |
NICE ONE 36.35 0.90 (2.54%) |
CENOMI RETAIL 15.52 0.58 (3.88%) |
A.OTHAIM MARKET 8.53 -0.13 (-1.50%) |
FARM SUPERSTORES 20.58 0.80 (4.04%) |
ANAAM HOLDING 16.94 0.62 (3.80%) |
THIMAR 42.65 1.40 (3.39%) |
BINDAWOOD 6.20 0.02 (0.32%) |
ALMUNAJEM 71.90 -1.10 (-1.51%) |
ALDAWAA 82.40 2.70 (3.39%) |
NAHDI 122.20 1.60 (1.33%) |
SAVOLA GROUP 27.80 0.30 (1.09%) |
WAFRAH 30.65 0.65 (2.17%) |
SADAFCO 298.80 0.40 (0.13%) |
ALMARAI 52.60 0.60 (1.15%) |
TANMIAH 102.60 1.60 (1.58%) |
NAQI 54.80 0.30 (0.55%) |
FIRST MILLS 57.00 0.90 (1.60%) |
MODERN MILLS 36.95 0.30 (0.82%) |
ARABIAN MILLS 45.10 0.55 (1.23%) |
FOURTH MILLING 3.89 0.03 (0.78%) |
ENTAJ 48.45 0.50 (1.04%) |
SINAD HOLDING 11.60 -0.02 (-0.17%) |
HB 46.95 0.50 (1.08%) |
NADEC 21.50 0.64 (3.07%) |
GACO 17.20 0.32 (1.90%) |
TADCO 11.92 0.36 (3.11%) |
SFICO 108.60 -1.00 (-0.91%) |
SHARQIYAH DEV 17.72 0.40 (2.31%) |
ALJOUF 48.30 1.10 (2.33%) |
JAZADCO 11.58 0.14 (1.22%) |
ALMAJED OUD 136.00 2.80 (2.10%) |
AYYAN 14.94 0.12 (0.81%) |
CHEMICAL 8.30 -0.09 (-1.07%) |
MOUWASAT 78.60 0.30 (0.38%) |
DALLAH HEALTH 120.00 1.20 (1.01%) |
CARE 157.20 8.20 (5.50%) |
ALHAMMADI 40.20 1.20 (3.08%) |
SAUDI GERMAN HEALTH 64.00 0.40 (0.63%) |
SULAIMAN ALHABIB 270.00 -3.00 (-1.10%) |
EQUIPMENT HOUSE 40.60 1.00 (2.53%) |
FAKEEH CARE 45.10 0.00 (0.00%) |
ALMOOSA 164.80 0.80 (0.49%) |
SPIMACO 27.30 1.25 (4.80%) |
JAMJOOM PHARMA 179.80 8.60 (5.02%) |
AVALON PHARMA 127.60 2.20 (1.75%) |
RIBL 29.75 0.35 (1.19%) |
BJAZ 13.44 0.20 (1.51%) |
SAIB 14.82 0.00 (0.00%) |
BSF 17.96 0.30 (1.70%) |
SAB 34.95 0.75 (2.19%) |
ANB 21.84 0.04 (0.18%) |
ALRAJHI 96.90 0.90 (0.94%) |
ALBILAD 27.50 0.05 (0.18%) |
ALINMA 28.45 0.25 (0.89%) |
SNB 35.05 0.05 (0.14%) |
TADAWUL GROUP 182.40 5.00 (2.82%) |
AMLAK 12.02 0.14 (1.18%) |
SHL 19.12 -0.78 (-3.92%) |
SAIC 27.95 0.55 (2.01%) |
NAYIFAT 12.68 0.00 (0.00%) |
MRNA 11.06 0.08 (0.73%) |
TASHEEL 175.40 5.40 (3.18%) |
DERAYAH 29.20 0.60 (2.10%) |
ALBAHA 3.92 0.04 (1.03%) |
KINGDOM 8.92 0.32 (3.72%) |
TAWUNIYA 146.00 5.00 (3.55%) |
JAZIRA TAKAFUL 14.10 0.44 (3.22%) |
MALATH INSURANCE 13.88 0.18 (1.31%) |
MEDGULF 21.60 0.16 (0.75%) |
MUTAKAMELA 16.30 0.44 (2.77%) |
SALAMA 13.64 0.50 (3.81%) |
WALAA 18.86 0.86 (4.78%) |
ARABIAN SHIELD 16.80 0.42 (2.56%) |
SAICO 15.54 0.14 (0.91%) |
GULF UNION ALAHLIA 14.46 0.16 (1.12%) |
ACIG 13.94 0.38 (2.80%) |
AICC 12.30 0.08 (0.65%) |
ALETIHAD 14.10 0.36 (2.62%) |
ALSAGR INSURANCE 13.32 0.44 (3.42%) |
UCA 7.80 0.09 (1.17%) |
SAUDI RE 51.40 0.40 (0.78%) |
BUPA ARABIA 184.20 6.00 (3.37%) |
ALRAJHI TAKAFUL 124.00 4.00 (3.33%) |
CHUBB 39.45 1.00 (2.60%) |
GIG 26.15 0.20 (0.77%) |
GULF GENERAL 7.60 0.00 (0.00%) |
BURUJ 18.04 0.14 (0.78%) |
LIVA 13.74 0.26 (1.93%) |
WATANIYA 18.48 0.20 (1.09%) |
AMANA INSURANCE 8.92 0.12 (1.36%) |
ENAYA 10.24 0.22 (2.20%) |
RASAN 83.00 0.40 (0.48%) |
MIS 134.60 2.00 (1.51%) |
ARAB SEA 5.81 0.03 (0.52%) |
SOLUTIONS 277.40 -0.40 (-0.14%) |
ELM 1,031.40 -5.60 (-0.54%) |
2P 11.50 0.14 (1.23%) |
STC 45.95 0.10 (0.22%) |
ETIHAD ETISALAT 60.60 0.60 (1.00%) |
ZAIN KSA 11.52 0.20 (1.77%) |
GO TELECOM 96.90 1.50 (1.57%) |
GASCO 81.70 0.70 (0.86%) |
AWPT 154.20 -0.80 (-0.52%) |
ACWA POWER 292.00 4.00 (1.39%) |
MARAFIQ 42.30 0.20 (0.48%) |
MIAHONA 22.24 0.34 (1.55%) |
SAUDI ELECTRICITY 15.14 0.10 (0.66%) |
RIYAD REIT 5.94 0.01 (0.17%) |
ALJAZIRA REIT 14.70 0.34 (2.37%) |
JADWA REIT ALHARAMAIN 6.07 0.03 (0.50%) |
TALEEM REIT 10.08 0.02 (0.20%) |
AL MAATHER REIT 9.10 -0.02 (-0.22%) |
MUSHARAKA REIT 4.50 0.05 (1.12%) |
MULKIA REIT 4.98 0.03 (0.61%) |
SICO SAUDI REIT 4.37 -0.03 (-0.68%) |
ALAHLI REIT 1 6.95 0.01 (0.14%) |
DERAYAH REIT 5.61 0.04 (0.72%) |
Al RAJHI REIT 8.32 0.02 (0.24%) |
JADWA REIT SAUDI 10.16 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 6.92 0.03 (0.44%) |
ALINMA RETAIL REIT 4.64 0.03 (0.65%) |
MEFIC REIT 3.88 -0.02 (-0.51%) |
BONYAN REIT 9.37 0.01 (0.11%) |
ALKHABEER REIT 5.96 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.18 0.00 (0.00%) |
ALISTITHMAR REIT 9.10 0.04 (0.44%) |
ALAKARIA 22.88 0.38 (1.69%) |
TAIBA 43.85 -0.05 (-0.11%) |
MCDC 107.40 0.20 (0.19%) |
ARDCO 32.75 -0.35 (-1.06%) |
EMAAR EC 13.74 0.24 (1.78%) |
RED SEA 43.60 2.20 (5.31%) |
JABAL OMAR 24.92 0.48 (1.96%) |
DAR ALARKAN 21.26 0.52 (2.51%) |
KEC 15.60 0.10 (0.65%) |
ALANDALUS 20.88 0.06 (0.29%) |
CENOMI CENTERS 20.08 -0.04 (-0.20%) |
RETAL 17.04 0.00 (0.00%) |
SUMOU 43.30 -0.05 (-0.12%) |
BANAN 5.10 0.10 (2.00%) |
MASAR 24.22 0.34 (1.42%) |
WATANI STEEL 2.09 0.02 (0.97%) |
ALNAQOOL 35.00 1.00 (2.94%) |
GROUP FIVE 30.00 0.05 (0.17%) |
AQASEEM 7.90 0.11 (1.41%) |
APICO 54.40 0.60 (1.12%) |
SAUDI TOP 7.08 -0.12 (-1.67%) |
MOLAN 2.85 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 68.70 0.00 (0.00%) |
LIME INDUSTRIES 12.04 0.00 (0.00%) |
MARBLE DESIGN 68.90 1.90 (2.84%) |
PAPER HOME 140.00 -4.80 (-3.31%) |
ALRASHID INDUSTRIAL 45.90 1.70 (3.85%) |
UNITED MINING 37.00 0.00 (0.00%) |
RIYADH STEEL 1.91 0.01 (0.53%) |
TAQAT 10.08 0.04 (0.40%) |
ALRASHEED 104.40 -2.60 (-2.43%) |
NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
ASG 56.40 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 43.95 3.25 (7.99%) |
HKC 43.05 -1.55 (-3.48%) |
NBM 180.00 -8.20 (-4.36%) |
ALWASAIL INDUSTRIAL 3.08 0.01 (0.33%) |
GAS 15.42 0.12 (0.78%) |
OBEIKAN GLASS 32.10 0.45 (1.42%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.35 0.00 (0.00%) |
MAYAR 2.90 0.00 (0.00%) |
ALMUNEEF 6.64 0.04 (0.61%) |
ATLAS ELEVATORS 18.90 0.10 (0.53%) |
UFG 40.50 0.00 (0.00%) |
ALSHEHILI METAL 77.20 2.70 (3.62%) |
SERVICE EQUIPMENT 71.80 -1.20 (-1.64%) |
TADWEEER 7.11 -0.04 (-0.56%) |
ALDAWLIAH 6.10 -0.14 (-2.24%) |
TAM DEVELOPMENT 164.60 -7.40 (-4.30%) |
CLEAN LIFE 107.60 4.60 (4.47%) |
PAN GULF 23.94 0.00 (0.00%) |
LEAF 97.00 0.00 (0.00%) |
THARWAH 49.40 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.90 0.00 (0.00%) |
SHALFA 73.30 -0.10 (-0.14%) |
MULTI BUSINESS 16.20 -0.40 (-2.41%) |
DRC 61.70 -0.30 (-0.48%) |
ITMAM 17.80 -0.60 (-3.26%) |
MUNAWLA 58.70 5.30 (9.93%) |
DAR ALMARKABAH 2.77 0.01 (0.36%) |
RIYAL 24.00 -0.10 (-0.41%) |
ALFAKHERA 5.65 -0.11 (-1.91%) |
ACADEMY OF LEARNING 8.91 0.00 (0.00%) |
FOOD GATE 57.00 0.00 (0.00%) |
GHIDA ALSULTAN 46.00 1.00 (2.22%) |
ARMAH 87.30 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 59.00 0.00 (0.00%) |
LAMASAT 6.94 0.24 (3.58%) |
RATIO 9.50 -0.10 (-1.04%) |
FUTURE VISION 6.90 0.52 (8.15%) |
MUFEED 56.90 -1.10 (-1.90%) |
ALHASOOB 49.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
KNOWLEDGE TOWER 15.96 0.28 (1.79%) |
FAD 82.00 2.00 (2.50%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.90 -0.04 (-0.33%) |
ALJOUF WATER 1.76 0.06 (3.53%) |
FADECO 76.90 0.00 (0.00%) |
LEEN ALKHAIR 23.46 0.00 (0.00%) |
NOFOTH 24.36 0.54 (2.27%) |
BALADY 188.00 -7.40 (-3.79%) |
HORIZON FOOD 34.50 -0.20 (-0.58%) |
SAMA WATER 2.92 0.06 (2.10%) |
SMC 14.30 0.00 (0.00%) |
MOBI INDUSTRY 13.98 -0.06 (-0.43%) |
IOUD 45.30 0.30 (0.67%) |
CMCER 7.07 0.29 (4.28%) |
AME 101.60 -16.80 (-14.19%) |
TIBBIYAH 31.40 0.30 (0.96%) |
FUTURE CARE 3.93 -0.06 (-1.50%) |
NABA ALSAHA 68.90 3.90 (6.00%) |
ALRAZI 41.55 0.05 (0.12%) |
PRO MEDEX 94.50 0.00 (0.00%) |
LANA 28.00 0.30 (1.08%) |
ALMODAWAT 17.82 -0.12 (-0.67%) |
QOMEL 53.50 0.50 (0.94%) |
MIRAL 115.00 3.60 (3.23%) |
JANA 17.00 0.28 (1.67%) |
BALSM MEDICAL 77.00 3.00 (4.05%) |
SMILE CARE 5.70 -0.03 (-0.52%) |
TMC 21.88 1.58 (7.78%) |
MULKIA 42.80 -1.65 (-3.71%) |
OSOOL AND BAKHEET 31.10 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.88 0.00 (0.00%) |
AICTEC 3.07 0.00 (0.00%) |
AZM 29.10 0.20 (0.69%) |
NASEEJ TECH 52.90 0.00 (0.00%) |
NETWORKERS 68.00 -1.00 (-1.45%) |
SURE 83.80 0.80 (0.96%) |
EDARAT 510.40 -26.60 (-4.95%) |
ALQEMAM 91.00 2.20 (2.48%) |
KNOWLEDGENET 32.50 0.30 (0.93%) |
WSM 36.20 0.00 (0.00%) |
PURITY 20.40 0.80 (4.08%) |
NGDC 40.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.50 -0.30 (-1.21%) |
LADUN 3.50 0.12 (3.55%) |
VIEW 6.93 0.05 (0.73%) |
FIRST AVENUE 8.88 -0.12 (-1.33%) |

13 May 08:33 AM

Market Status

TASI

11,488.60

142.01 (1.25%)
MT30

1,468.46

16.67 (1.15%)
NomuC

27,343.13

-80.32 (-0.29%)
Sukuk

913.40

-1.27 (-0.14%)

My Watchlist

العربية

13 May

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist