Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,894.79

2.47 (0.02%)

Open - 11,893.84

Prev. Close - 11,892.32

78 Gainers

136 Losers

Main Market Watch
MT30

1,494.39

0.65 (0.04%)

Open - 1,493.93

Prev. Close - 1,493.74
NomuC

30,851.54

-155.52 (-0.50%)

Open - 31,008.45

Prev. Close - 31,007.06

30 Gainers

33 Losers

Parallel Market Watch
Sukuk

903.61

-0.53 (-0.06%)

Open - 904.14

Prev. Close - 904.14

0 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.570.02 (0.31%) |
ALKHABEER GROWTH AND INCOME 8.41 |
ALKHABEER INCOME 2030 7.420.02 (0.27%) |
SEDCO MULTI ASSET 6.510.01 (0.15%) |
SARCO 71.20-0.20 (-0.28%) |
SAUDI ARAMCO 28.10 |
PETRO RABIGH 8.16-0.02 (-0.24%) |
ARABIAN DRILLING 111.60-0.20 (-0.18%) |
ADES 17.00-0.04 (-0.23%) |
BAHRI 26.05 |
ALDREES 119.00-1.60 (-1.33%) |
TAKWEEN 10.240.04 (0.39%) |
MEPCO 34.95-0.05 (-0.14%) |
BCI 30.25-0.05 (-0.16%) |
MAADEN 50.300.80 (1.62%) |
ASLAK 28.30-0.10 (-0.35%) |
ALYAMAMAH STEEL 34.25-0.05 (-0.15%) |
SSP 64.100.20 (0.31%) |
EAST PIPES 137.60-2.20 (-1.57%) |
AMAK 66.500.60 (0.91%) |
CHEMANOL 18.54-0.08 (-0.43%) |
SABIC 67.20 |
SABIC AGRI-NUTRIENTS 109.00-1.00 (-0.91%) |
TASNEE 10.06 |
NGC 21.32-0.12 (-0.56%) |
ZOUJAJ 54.401.40 (2.64%) |
ALUJAIN 38.25-0.30 (-0.78%) |
FIPCO 43.35 |
APC 116.60-2.40 (-2.02%) |
NAMA CHEMICALS 27.55 |
MAADANIYAH 17.40-0.20 (-1.14%) |
LUBEREF 111.40 |
ZAMIL INDUST 32.95-0.05 (-0.15%) |
SIIG 16.66-0.48 (-2.80%) |
YANSAB 37.20-0.05 (-0.13%) |
SPM 62.20-0.70 (-1.11%) |
SIPCHEM 24.140.02 (0.08%) |
ADVANCED 32.10-0.15 (-0.47%) |
SAUDI KAYAN 6.90-0.04 (-0.58%) |
SVCP 37.60-0.20 (-0.53%) |
NAJRAN CEMENT 8.980.01 (0.11%) |
CITY CEMENT 18.18-0.10 (-0.55%) |
NORTHERN CEMENT 9.030.03 (0.33%) |
UACC 18.44 |
OASIS 31.65 |
ALKATHIRI 2.53-0.02 (-0.78%) |
ACC 25.950.05 (0.19%) |
YC 34.600.45 (1.32%) |
SAUDI CEMENT 42.350.40 (0.95%) |
QACCO 53.00-0.20 (-0.38%) |
SPCC 33.30 |
YCC 23.520.10 (0.43%) |
EPCCO 34.500.10 (0.29%) |
TCC 12.62-0.08 (-0.63%) |
JOUF CEMENT 10.12-0.02 (-0.20%) |
RIYADH CEMENT 31.700.30 (0.96%) |
ASTRA INDUSTRIAL 182.60-3.40 (-1.83%) |
SHAKER 26.70-0.20 (-0.74%) |
BAWAN 55.101.00 (1.85%) |
EIC 7.19-0.01 (-0.14%) |
SAUDI CERAMICS 34.200.05 (0.15%) |
SAUDI CABLE 101.40-1.20 (-1.17%) |
AMIANTIT 28.300.30 (1.07%) |
ALBABTAIN 36.40-0.20 (-0.55%) |
MESC 40.85-0.30 (-0.73%) |
BATIC 3.59-0.05 (-1.37%) |
SIECO 2.41-0.01 (-0.41%) |
ALOMRAN 37.35-0.10 (-0.27%) |
RIYADH CABLES 136.00-2.00 (-1.45%) |
TALCO 55.601.10 (2.02%) |
MAHARAH 6.02-0.03 (-0.50%) |
SADR 3.20-0.01 (-0.31%) |
ALMAWARID 105.60 |
SMASCO 7.54 |
TAMKEEN 65.701.40 (2.18%) |
SPPC 12.140.02 (0.17%) |
CATRION 121.20-0.80 (-0.66%) |
SISCO HOLDING 32.600.10 (0.31%) |
SGS 49.20-0.05 (-0.10%) |
SAPTCO 20.40-0.10 (-0.49%) |
BUDGET SAUDI 75.70-0.60 (-0.79%) |
THEEB 73.102.10 (2.96%) |
LUMI 70.60-0.20 (-0.28%) |
SAL 251.00-1.80 (-0.71%) |
NASEEJ 96.800.80 (0.83%) |
SIDC 29.45-0.60 (-2.00%) |
ARTEX 15.700.12 (0.77%) |
LAZURDE 13.56-0.04 (-0.29%) |
ALASEEL 4.180.03 (0.72%) |
FITAIHI GROUP 4.08-0.02 (-0.49%) |
SEERA 22.500.10 (0.45%) |
BAAN 2.46 |
LEEJAM SPORTS 185.80-2.20 (-1.17%) |
TECO 0.95-0.01 (-1.04%) |
ALKHALEEJ TRNG 32.500.35 (1.09%) |
NCLE 203.601.80 (0.89%) |
ATAA 68.80-0.50 (-0.72%) |
HERFY FOODS 25.000.02 (0.08%) |
RAYDAN 21.58-0.02 (-0.09%) |
DWF 131.80 |
ALAMAR 74.30-0.20 (-0.27%) |
AMERICANA 2.290.02 (0.88%) |
BURGERIZZR 20.82-0.08 (-0.38%) |
JAHEZ 29.450.10 (0.34%) |
TAPRCO 0.00 |
ALARABIA 148.002.00 (1.37%) |
MBC GROUP 51.80-0.70 (-1.33%) |
SRMG 273.20-6.60 (-2.36%) |
EXTRA 91.20 |
SACO 31.70-0.30 (-0.94%) |
SASCO 63.20-0.60 (-0.94%) |
BAAZEEM 6.35-0.01 (-0.16%) |
JARIR 12.68 |
ABO MOATI 29.90-0.10 (-0.33%) |
ALSAIF GALLERY 7.77-0.02 (-0.26%) |
CENOMI RETAIL 12.000.02 (0.17%) |
A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
FARM SUPERSTORES 22.060.02 (0.09%) |
ANAAM HOLDING 1.30-0.02 (-1.52%) |
THIMAR 43.850.25 (0.57%) |
BINDAWOOD 6.40-0.01 (-0.16%) |
ALMUNAJEM 95.300.70 (0.74%) |
ALDAWAA 78.60-0.20 (-0.25%) |
NAHDI 117.000.20 (0.17%) |
SAVOLA GROUP 35.50-0.40 (-1.11%) |
WAFRAH 37.20-0.30 (-0.80%) |
SADAFCO 330.20-2.60 (-0.78%) |
ALMARAI 57.10-0.30 (-0.52%) |
TANMIAH 119.600.20 (0.17%) |
NAQI 63.00-0.60 (-0.94%) |
FIRST MILLS 59.40 |
MODERN MILLS 40.900.05 (0.12%) |
ARABIAN MILLS 48.70-0.20 (-0.41%) |
FOURTH MILLING 4.01-0.02 (-0.50%) |
SINAD HOLDING 13.24-0.06 (-0.45%) |
HB 52.20 |
NADEC 24.86-0.19 (-0.76%) |
GACO 18.06-0.04 (-0.22%) |
TADCO 14.72-0.02 (-0.14%) |
SFICO 22.180.04 (0.18%) |
SHARQIYAH DEV 19.10-0.02 (-0.10%) |
ALJOUF 58.90-0.10 (-0.17%) |
JAZADCO 12.760.02 (0.16%) |
ALMAJED OUD 146.202.00 (1.39%) |
AYYAN 14.64-0.10 (-0.68%) |
CHEMICAL 9.40-0.11 (-1.16%) |
MOUWASAT 87.200.20 (0.23%) |
DALLAH HEALTH 150.60-1.20 (-0.79%) |
CARE 166.40-0.60 (-0.36%) |
ALHAMMADI 38.250.20 (0.53%) |
SAUDI GERMAN HEALTH 68.80-0.20 (-0.29%) |
SULAIMAN ALHABIB 285.600.80 (0.28%) |
EQUIPMENT HOUSE 49.150.05 (0.10%) |
FAKEEH CARE 67.80-0.50 (-0.73%) |
SPIMACO 32.350.90 (2.86%) |
JAMJOOM PHARMA 156.60-0.80 (-0.51%) |
AVALON PHARMA 118.40-0.40 (-0.34%) |
RIBL 27.70-0.10 (-0.36%) |
BJAZ 18.68 |
SAIB 14.400.10 (0.70%) |
BSF 15.94-0.14 (-0.87%) |
SAB 32.95-0.05 (-0.15%) |
ANB 20.30-0.06 (-0.29%) |
ALRAJHI 92.400.20 (0.22%) |
ALBILAD 37.450.15 (0.40%) |
ALINMA 28.45-0.20 (-0.70%) |
SNB 33.15-0.05 (-0.15%) |
TADAWUL GROUP 219.201.60 (0.74%) |
AMLAK 12.56-0.04 (-0.32%) |
SHL 17.30-0.20 (-1.14%) |
SAIC 36.40-0.15 (-0.41%) |
NAYIFAT 15.10-0.10 (-0.66%) |
MRNA 11.460.02 (0.17%) |
UIHC 175.206.80 (4.04%) |
ALBAHA 0.51-0.01 (-1.92%) |
KINGDOM 9.04-0.16 (-1.74%) |
TAWUNIYA 142.201.00 (0.71%) |
JAZIRA TAKAFUL 15.44-0.04 (-0.26%) |
MALATH INSURANCE 15.30-0.10 (-0.65%) |
MEDGULF 23.720.58 (2.51%) |
MUTAKAMELA 14.78 |
SALAMA 16.86-0.08 (-0.47%) |
WALAA 17.80-0.06 (-0.34%) |
ARABIAN SHIELD 18.20-0.14 (-0.76%) |
SAICO 14.88-0.10 (-0.67%) |
GULF UNION ALAHLIA 15.04-0.10 (-0.66%) |
ACIG 12.78-0.08 (-0.62%) |
AICC 13.080.02 (0.15%) |
ALETIHAD 16.98-0.12 (-0.70%) |
ALSAGR INSURANCE 16.88-0.12 (-0.71%) |
UCA 8.560.04 (0.47%) |
SAUDI RE 46.95-0.05 (-0.11%) |
BUPA ARABIA 203.000.60 (0.30%) |
ALRAJHI TAKAFUL 163.80 |
CHUBB 48.35-0.30 (-0.62%) |
GIG 29.80-0.10 (-0.33%) |
GULF GENERAL 10.040.02 (0.20%) |
BURUJ 18.24-0.02 (-0.11%) |
LIVA 16.52-0.06 (-0.36%) |
WATANIYA 21.26-0.08 (-0.37%) |
AMANA INSURANCE 10.060.06 (0.60%) |
ENAYA 12.160.06 (0.50%) |
RASAN 80.006.10 (8.25%) |
MIS 160.600.60 (0.38%) |
ARAB SEA 6.470.01 (0.15%) |
SOLUTIONS 270.40-0.80 (-0.29%) |
ELM 1,139.402.20 (0.19%) |
2P 13.64-0.02 (-0.15%) |
STC 40.25-0.10 (-0.25%) |
ETIHAD ETISALAT 53.401.30 (2.50%) |
ZAIN KSA 10.28-0.02 (-0.19%) |
GO TELECOM 108.40-0.60 (-0.55%) |
GASCO 101.40 |
AWPT 146.80-0.80 (-0.54%) |
ACWA POWER 390.800.40 (0.10%) |
MARAFIQ 52.300.60 (1.16%) |
MIAHONA 27.100.15 (0.56%) |
SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
RIYAD REIT 6.38-0.02 (-0.31%) |
ALJAZIRA REIT 15.26-0.14 (-0.91%) |
JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
TALEEM REIT 10.380.02 (0.19%) |
AL MAATHER REIT 9.460.03 (0.32%) |
MUSHARAKA REIT 4.720.01 (0.21%) |
MULKIA REIT 5.31-0.01 (-0.19%) |
SICO SAUDI REIT 3.94 |
ALAHLI REIT 1 7.040.05 (0.72%) |
DERAYAH REIT 5.87-0.04 (-0.68%) |
Al RAJHI REIT 8.40 |
JADWA REIT SAUDI 10.20 |
SEDCO CAPITAL REIT 8.32-0.01 (-0.12%) |
ALINMA RETAIL REIT 4.66-0.04 (-0.85%) |
MEFIC REIT 4.06 |
BONYAN REIT 9.620.02 (0.21%) |
ALKHABEER REIT 5.700.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.300.10 (1.22%) |
ALISTITHMAR REIT 8.32-0.04 (-0.48%) |
ALAKARIA 24.64-0.06 (-0.24%) |
TAIBA 40.00-0.10 (-0.25%) |
MCDC 113.60-0.60 (-0.53%) |
ARDCO 31.600.40 (1.28%) |
EMAAR EC 8.44-0.12 (-1.40%) |
RED SEA 59.60-1.00 (-1.65%) |
JABAL OMAR 20.36-0.02 (-0.10%) |
DAR ALARKAN 14.00 |
KEC 14.420.02 (0.14%) |
ALANDALUS 23.14-0.16 (-0.69%) |
CENOMI CENTERS 21.12-0.08 (-0.38%) |
RETAL 15.18-0.34 (-2.19%) |
SUMOU 46.15-1.00 (-2.12%) |
BANAN 6.61 |
WATANI STEEL 2.68 |
ALNAQOOL 49.00 |
GROUP FIVE 41.00 |
AQASEEM 7.840.14 (1.82%) |
APICO 0.00 |
SAUDI TOP 7.20 |
MOLAN 3.60-0.01 (-0.28%) |
BENA 0.00 |
MEYAR 72.90-0.20 (-0.27%) |
LIME INDUSTRIES 12.940.08 (0.62%) |
MARBLE DESIGN 76.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 44.000.35 (0.80%) |
UNITED MINING 0.00 |
RIYADH STEEL 2.320.02 (0.87%) |
TAQAT 11.40 |
ALRASHEED 94.10-2.90 (-2.99%) |
NEFT ALSHARQ 4.75-0.27 (-5.48%) |
ASG 54.80-0.70 (-1.26%) |
NAAS PETROL 63.00 |
NBM 193.00 |
ALWASAIL INDUSTRIAL 2.98-0.07 (-2.30%) |
GAS 17.50-0.40 (-2.23%) |
RAOOM 173.00-2.00 (-1.14%) |
OBEIKAN GLASS 47.750.05 (0.10%) |
SPC 0.00 |
KEIR 5.980.20 (3.46%) |
RAWASI 4.55 |
WAJA 7.88 |
MAYAR 3.35-0.19 (-5.37%) |
ALMUNEEF 6.02-0.03 (-0.50%) |
ATLAS ELEVATORS 20.80-0.58 (-2.71%) |
UFG 38.902.00 (5.33%) |
TADWEEER 8.230.05 (0.61%) |
ALDAWLIAH 4.700.03 (0.64%) |
TAM DEVELOPMENT 186.00-1.80 (-0.96%) |
CLEAN LIFE 111.00 |
PAN GULF 24.50 |
LEAF 111.60 |
THARWAH 57.30 |
ALASHGHAL ALMOYSRA 61.202.70 (4.63%) |
SHALFA 90.00 |
MULTI BUSINESS 15.20-0.14 (-0.92%) |
DRC 79.202.20 (2.78%) |
MUNAWLA 68.00 |
DAR ALMARKABAH 83.00-2.10 (-2.47%) |
RIYAL 27.55 |
ALFAKHERA 5.90 |
ACADEMY OF LEARNING 8.960.02 (0.22%) |
FOOD GATE 60.00 |
GHIDA ALSULTAN 50.501.00 (2.02%) |
ARMAH 86.000.20 (0.23%) |
ALMOHAFAZA FOR EDUCATION 0.00 |
HORIZON EDUCATIONAL 87.00 |
ARABICA STAR 75.80-1.00 (-1.32%) |
MUFEED 71.500.40 (0.56%) |
ALHASOOB 64.00-4.80 (-6.98%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 20.300.60 (3.05%) |
FAD 87.00-1.90 (-2.19%) |
ALBABTAIN FOOD 50.001.50 (3.09%) |
ALMUJTAMA MEDICAL 30.95 |
FESH FASH 14.440.20 (1.39%) |
ALJOUF WATER 26.70-0.45 (-1.66%) |
FADECO 92.40 |
LEEN ALKHAIR 0.00 |
NOFOTH 18.30-0.74 (-3.89%) |
BALADY 386.001.20 (0.31%) |
HORIZON FOOD 38.00-1.00 (-2.56%) |
SAMA WATER 3.90-0.24 (-5.80%) |
MOBI INDUSTRY 15.80 |
IOUD 54.500.50 (0.93%) |
CMCER 7.05-0.15 (-2.08%) |
AME 127.805.00 (4.17%) |
TIBBIYAH 41.200.20 (0.49%) |
FUTURE CARE 9.30-0.15 (-1.59%) |
NABA ALSAHA 76.90 |
ALRAZI 61.002.00 (3.39%) |
PRO MEDEX 88.00-1.40 (-1.57%) |
LANA 44.652.35 (5.56%) |
ALMODAWAT 17.00-0.16 (-0.93%) |
QOMEL 113.00 |
MIRAL 107.80 |
JANA 42.700.10 (0.24%) |
BALSM MEDICAL 75.70 |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 18.78-0.10 (-0.53%) |
YAQEEN 25.00 |
AICTEC 4.40-0.01 (-0.22%) |
AZM 32.000.85 (2.75%) |
NASEEJ TECH 66.00 |
NETWORKERS 80.000.10 (0.13%) |
SURE 87.400.40 (0.46%) |
EDARAT 641.00-37.00 (-5.46%) |
ALQEMAM 0.00 |
KNOWLEDGENET 30.501.00 (3.42%) |
WSM 45.000.80 (1.81%) |
PURITY 21.74-0.36 (-1.61%) |
NGDC 65.60-3.40 (-4.93%) |
ALWAHA REIT 0.00 |
ENMA ALRAWABI 21.10 |
LADUN 3.33-0.04 (-1.19%) |
VIEW 8.00 |
FIRST AVENUE 8.80-0.15 (-1.68%) |

26 Dec 01:18 PM

Market Status

TASI

11,894.79

2.47 (0.02%)
MT30

1,494.39

0.65 (0.04%)
NomuC

30,851.54

-155.52 (-0.50%)
Sukuk

903.61

-0.53 (-0.06%)

My Watchlist

العربية

26 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist