Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,414.40

-19.53 (-0.16%)

Open - 12,419.36

Prev. Close - 12,433.93

102 Gainers

122 Losers

Main Market Watch
MT30

1,543.76

-4.85 (-0.31%)

Open - 1,545.99

Prev. Close - 1,543.76
NomuC

31,250.59

54.22 (0.17%)

Open - 31,232.08

Prev. Close - 31,196.37

33 Gainers

47 Losers

Parallel Market Watch
Sukuk

902.99

0.61 (0.07%)

Open - 902.38

Prev. Close - 902.38

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.550.06 (0.92%) |
ALKHABEER GROWTH AND INCOME 8.590.02 (0.23%) |
ALKHABEER INCOME 2030 7.670.03 (0.39%) |
SEDCO MULTI ASSET 6.690.03 (0.45%) |
SARCO 72.300.10 (0.14%) |
SAUDI ARAMCO 27.70 |
PETRO RABIGH 8.12-0.05 (-0.61%) |
ARABIAN DRILLING 106.200.60 (0.57%) |
ADES 18.08-0.04 (-0.22%) |
BAHRI 29.800.25 (0.85%) |
ALDREES 141.00-0.40 (-0.28%) |
TAKWEEN 10.70-0.02 (-0.19%) |
MEPCO 38.000.20 (0.53%) |
BCI 31.85-0.05 (-0.16%) |
MAADEN 48.15-0.25 (-0.52%) |
ASLAK 29.50 |
ALYAMAMAH STEEL 38.750.10 (0.26%) |
SSP 73.30-1.40 (-1.87%) |
EAST PIPES 151.40-1.60 (-1.05%) |
AMAK 64.100.40 (0.63%) |
CHEMANOL 16.48-0.02 (-0.12%) |
SABIC 67.300.20 (0.30%) |
SABIC AGRI-NUTRIENTS 112.00-2.60 (-2.27%) |
TASNEE 10.26-0.06 (-0.58%) |
NGC 23.120.76 (3.40%) |
ZOUJAJ 54.300.60 (1.12%) |
ALUJAIN 37.350.30 (0.81%) |
FIPCO 45.05 |
APC 13.66-0.22 (-1.58%) |
NAMA CHEMICALS 30.65-0.35 (-1.13%) |
MAADANIYAH 18.060.06 (0.33%) |
LUBEREF 111.40-1.00 (-0.89%) |
ZAMIL INDUST 35.201.55 (4.61%) |
SIIG 17.70 |
YANSAB 37.30-0.20 (-0.53%) |
SPM 67.90 |
SIPCHEM 23.14-0.06 (-0.26%) |
ADVANCED 31.15-0.20 (-0.64%) |
SAUDI KAYAN 6.70-0.04 (-0.59%) |
SVCP 40.35-0.10 (-0.25%) |
NAJRAN CEMENT 9.11-0.01 (-0.11%) |
CITY CEMENT 20.940.12 (0.58%) |
NORTHERN CEMENT 9.79-0.03 (-0.31%) |
UACC 20.000.16 (0.81%) |
OASIS 34.75-0.50 (-1.42%) |
ALKATHIRI 2.650.02 (0.76%) |
ACC 27.550.10 (0.36%) |
YC 38.00-0.20 (-0.52%) |
SAUDI CEMENT 44.401.15 (2.66%) |
QACCO 53.800.30 (0.56%) |
SPCC 34.100.40 (1.19%) |
YCC 25.15-0.05 (-0.20%) |
EPCCO 36.400.25 (0.69%) |
TCC 14.36-0.18 (-1.24%) |
JOUF CEMENT 12.22-0.12 (-0.97%) |
RIYADH CEMENT 34.95-0.10 (-0.29%) |
ASTRA INDUSTRIAL 187.60-0.40 (-0.21%) |
SHAKER 29.00-0.30 (-1.02%) |
BAWAN 56.20-0.40 (-0.71%) |
EIC 7.260.21 (2.98%) |
SAUDI CERAMICS 35.00-0.10 (-0.28%) |
SAUDI CABLE 133.60-1.40 (-1.04%) |
AMIANTIT 28.80-0.30 (-1.03%) |
ALBABTAIN 44.10-0.10 (-0.23%) |
MESC 44.300.10 (0.23%) |
BATIC 3.74-0.01 (-0.27%) |
SIECO 2.490.01 (0.40%) |
ALOMRAN 38.80-0.15 (-0.39%) |
RIYADH CABLES 144.802.00 (1.40%) |
TALCO 57.00-0.30 (-0.52%) |
RAOOM 174.20-2.00 (-1.14%) |
MAHARAH 6.730.12 (1.82%) |
SADR 3.37-0.03 (-0.88%) |
ALMAWARID 137.00 |
SMASCO 7.580.03 (0.40%) |
TAMKEEN 63.10-0.20 (-0.32%) |
SPPC 12.82-0.06 (-0.47%) |
CATRION 132.60-1.00 (-0.75%) |
SISCO HOLDING 35.800.30 (0.85%) |
SGS 56.002.00 (3.70%) |
SAPTCO 20.440.02 (0.10%) |
BUDGET SAUDI 83.400.10 (0.12%) |
THEEB 78.50-0.10 (-0.13%) |
LUMI 76.00 |
SAL 283.003.40 (1.22%) |
NASEEJ 110.401.20 (1.10%) |
SIDC 31.40 |
ARTEX 15.640.04 (0.26%) |
LAZURDE 14.06-0.10 (-0.71%) |
ALASEEL 4.19-0.01 (-0.24%) |
FITAIHI GROUP 4.530.02 (0.44%) |
SEERA 24.54-0.22 (-0.89%) |
BAAN 2.53 |
LEEJAM SPORTS 178.60-1.00 (-0.56%) |
TECO 0.92-0.01 (-1.08%) |
ALKHALEEJ TRNG 34.65-0.50 (-1.42%) |
NCLE 184.801.80 (0.98%) |
ATAA 76.401.00 (1.33%) |
HERFY FOODS 25.950.30 (1.17%) |
RAYDAN 23.260.42 (1.84%) |
DWF 140.200.80 (0.57%) |
ALAMAR 77.000.10 (0.13%) |
AMERICANA 2.590.11 (4.44%) |
BURGERIZZR 22.220.02 (0.09%) |
JAHEZ 37.400.10 (0.27%) |
TAPRCO 17.14-0.02 (-0.12%) |
ALARABIA 151.00-1.40 (-0.92%) |
MBC GROUP 58.00-0.60 (-1.02%) |
SRMG 263.20-2.40 (-0.90%) |
EXTRA 97.800.10 (0.10%) |
SACO 34.65-0.80 (-2.26%) |
SASCO 76.401.90 (2.55%) |
BAAZEEM 6.930.15 (2.21%) |
JARIR 12.82-0.08 (-0.62%) |
ABO MOATI 39.001.10 (2.90%) |
ALSAIF GALLERY 8.12 |
NICE ONE 58.00 |
CENOMI RETAIL 15.06-0.24 (-1.57%) |
A.OTHAIM MARKET 10.72 |
FARM SUPERSTORES 23.420.14 (0.60%) |
ANAAM HOLDING 1.270.02 (1.60%) |
THIMAR 53.80-0.50 (-0.92%) |
BINDAWOOD 6.630.02 (0.30%) |
ALMUNAJEM 100.60-0.60 (-0.59%) |
ALDAWAA 78.80-0.80 (-1.00%) |
NAHDI 119.200.20 (0.17%) |
SAVOLA GROUP 39.00-0.60 (-1.52%) |
WAFRAH 39.100.25 (0.64%) |
SADAFCO 329.40-0.60 (-0.18%) |
ALMARAI 58.10 |
TANMIAH 130.402.20 (1.72%) |
NAQI 66.60-0.30 (-0.45%) |
FIRST MILLS 62.200.70 (1.14%) |
MODERN MILLS 42.850.15 (0.35%) |
ARABIAN MILLS 51.000.60 (1.19%) |
FOURTH MILLING 4.200.02 (0.48%) |
SINAD HOLDING 14.54-0.06 (-0.41%) |
HB 56.300.50 (0.90%) |
NADEC 26.300.85 (3.34%) |
GACO 20.620.20 (0.98%) |
TADCO 15.900.34 (2.19%) |
SFICO 144.20-0.80 (-0.55%) |
SHARQIYAH DEV 22.821.44 (6.74%) |
ALJOUF 57.90 |
JAZADCO 13.40 |
ALMAJED OUD 165.001.00 (0.61%) |
AYYAN 16.80 |
CHEMICAL 10.460.34 (3.36%) |
MOUWASAT 88.00 |
DALLAH HEALTH 155.00-2.60 (-1.65%) |
CARE 167.004.40 (2.71%) |
ALHAMMADI 44.000.15 (0.34%) |
SAUDI GERMAN HEALTH 82.100.30 (0.37%) |
SULAIMAN ALHABIB 294.400.40 (0.14%) |
EQUIPMENT HOUSE 51.50 |
FAKEEH CARE 67.900.40 (0.59%) |
ALMOOSA 170.402.80 (1.67%) |
SPIMACO 33.25 |
JAMJOOM PHARMA 162.40-0.80 (-0.49%) |
AVALON PHARMA 133.20-0.80 (-0.60%) |
RIBL 29.35-0.30 (-1.01%) |
BJAZ 18.800.54 (2.96%) |
SAIB 15.22-0.16 (-1.04%) |
BSF 16.06-0.08 (-0.50%) |
SAB 35.50 |
ANB 21.44-0.08 (-0.37%) |
ALRAJHI 101.20-0.60 (-0.59%) |
ALBILAD 38.10-0.55 (-1.42%) |
ALINMA 30.650.90 (3.03%) |
SNB 34.500.05 (0.15%) |
TADAWUL GROUP 216.001.20 (0.56%) |
AMLAK 13.800.14 (1.02%) |
SHL 17.900.28 (1.59%) |
SAIC 36.400.30 (0.83%) |
NAYIFAT 15.14-0.04 (-0.26%) |
MRNA 11.76-0.04 (-0.34%) |
UIHC 182.40-0.80 (-0.44%) |
ALBAHA 0.450.01 (2.27%) |
KINGDOM 10.46-0.32 (-2.97%) |
TAWUNIYA 153.20-3.60 (-2.30%) |
JAZIRA TAKAFUL 17.30-0.06 (-0.35%) |
MALATH INSURANCE 18.00 |
MEDGULF 25.80-0.45 (-1.71%) |
MUTAKAMELA 19.14-0.28 (-1.44%) |
SALAMA 20.14-0.24 (-1.18%) |
WALAA 23.86-0.44 (-1.81%) |
ARABIAN SHIELD 21.22-0.18 (-0.84%) |
SAICO 18.98-0.32 (-1.66%) |
GULF UNION ALAHLIA 17.460.06 (0.34%) |
ACIG 17.240.38 (2.25%) |
AICC 13.74-0.06 (-0.43%) |
ALETIHAD 18.52-0.16 (-0.86%) |
ALSAGR INSURANCE 18.82-0.10 (-0.53%) |
UCA 10.28-0.10 (-0.96%) |
SAUDI RE 59.60-0.20 (-0.33%) |
BUPA ARABIA 188.20-0.80 (-0.42%) |
ALRAJHI TAKAFUL 173.60-1.60 (-0.91%) |
CHUBB 54.401.10 (2.06%) |
GIG 32.600.05 (0.15%) |
GULF GENERAL 12.60 |
BURUJ 22.86-0.36 (-1.55%) |
LIVA 18.12-0.06 (-0.33%) |
WATANIYA 25.850.05 (0.19%) |
AMANA INSURANCE 11.42-0.14 (-1.21%) |
ENAYA 13.400.10 (0.75%) |
RASAN 90.80-1.60 (-1.73%) |
MIS 154.20-1.60 (-1.03%) |
ARAB SEA 6.720.04 (0.60%) |
SOLUTIONS 323.20-2.80 (-0.86%) |
ELM 1,118.40-6.60 (-0.59%) |
2P 14.56-0.06 (-0.41%) |
STC 43.90-0.35 (-0.79%) |
ETIHAD ETISALAT 56.90-1.30 (-2.23%) |
ZAIN KSA 10.640.10 (0.95%) |
GO TELECOM 107.002.40 (2.29%) |
GASCO 103.60-0.60 (-0.58%) |
AWPT 153.800.20 (0.13%) |
ACWA POWER 391.60-4.20 (-1.06%) |
MARAFIQ 51.10-0.40 (-0.78%) |
MIAHONA 27.15-0.05 (-0.18%) |
SAUDI ELECTRICITY 17.300.28 (1.65%) |
RIYAD REIT 6.30-0.02 (-0.32%) |
ALJAZIRA REIT 15.38 |
JADWA REIT ALHARAMAIN 6.20-0.02 (-0.32%) |
TALEEM REIT 10.400.04 (0.39%) |
AL MAATHER REIT 9.360.01 (0.11%) |
MUSHARAKA REIT 4.480.02 (0.45%) |
MULKIA REIT 5.30 |
SICO SAUDI REIT 4.03-0.04 (-0.98%) |
ALAHLI REIT 1 7.23-0.01 (-0.14%) |
DERAYAH REIT 5.91-0.07 (-1.17%) |
Al RAJHI REIT 8.48-0.01 (-0.12%) |
JADWA REIT SAUDI 10.08 |
SEDCO CAPITAL REIT 8.23-0.02 (-0.24%) |
ALINMA RETAIL REIT 4.77-0.01 (-0.21%) |
MEFIC REIT 4.030.02 (0.50%) |
BONYAN REIT 9.57-0.02 (-0.21%) |
ALKHABEER REIT 5.96-0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.240.02 (0.24%) |
ALISTITHMAR REIT 8.21-0.03 (-0.36%) |
ALAKARIA 26.90-0.10 (-0.37%) |
TAIBA 48.400.50 (1.04%) |
MCDC 104.00-1.20 (-1.14%) |
ARDCO 36.100.10 (0.28%) |
EMAAR EC 17.88-0.02 (-0.11%) |
RED SEA 60.10-0.20 (-0.33%) |
JABAL OMAR 25.700.35 (1.38%) |
DAR ALARKAN 16.980.04 (0.24%) |
KEC 15.660.08 (0.51%) |
ALANDALUS 24.56-0.10 (-0.41%) |
CENOMI CENTERS 21.300.18 (0.85%) |
RETAL 16.900.20 (1.20%) |
SUMOU 51.80 |
BANAN 7.030.12 (1.74%) |
WATANI STEEL 2.63 |
ALNAQOOL 54.500.50 (0.93%) |
GROUP FIVE 40.35-1.65 (-3.93%) |
AQASEEM 10.92-1.06 (-8.85%) |
APICO 36.50 |
SAUDI TOP 8.31-0.01 (-0.12%) |
MOLAN 3.550.04 (1.14%) |
BENA 40.00 |
MEYAR 66.30-1.70 (-2.50%) |
LIME INDUSTRIES 13.20-0.20 (-1.49%) |
MARBLE DESIGN 80.00 |
PAPER HOME 159.60 |
ALRASHID INDUSTRIAL 47.001.00 (2.17%) |
UNITED MINING 36.50 |
RIYADH STEEL 2.22-0.03 (-1.33%) |
TAQAT 11.10-0.30 (-2.63%) |
ALRASHEED 113.40-1.60 (-1.39%) |
NEFT ALSHARQ 4.38-0.09 (-2.01%) |
ASG 63.50-0.50 (-0.78%) |
NAAS PETROL 73.00-0.80 (-1.08%) |
ALBATTAL FACTORY 59.00-0.50 (-0.84%) |
NBM 180.00 |
ALWASAIL INDUSTRIAL 3.10-0.07 (-2.21%) |
GAS 15.080.12 (0.80%) |
OBEIKAN GLASS 45.00-0.55 (-1.21%) |
SPC 65.00 |
KEIR 5.59 |
RAWASI 5.250.10 (1.94%) |
WAJA 7.350.06 (0.82%) |
MAYAR 3.29-0.06 (-1.79%) |
ALMUNEEF 6.02 |
ATLAS ELEVATORS 21.900.20 (0.92%) |
UFG 38.00-0.35 (-0.91%) |
ALSHEHILI METAL 77.00-0.60 (-0.77%) |
TADWEEER 7.90-0.05 (-0.63%) |
ALDAWLIAH 6.530.53 (8.83%) |
TAM DEVELOPMENT 198.00 |
CLEAN LIFE 118.20-3.80 (-3.11%) |
PAN GULF 25.40 |
LEAF 114.801.80 (1.59%) |
THARWAH 52.90 |
ALASHGHAL ALMOYSRA 69.80-0.10 (-0.14%) |
SHALFA 85.401.40 (1.67%) |
MULTI BUSINESS 18.60-0.60 (-3.12%) |
DRC 74.20 |
ITMAM 19.881.78 (9.83%) |
MUNAWLA 68.30 |
DAR ALMARKABAH 84.10-2.40 (-2.77%) |
RIYAL 28.50 |
ALFAKHERA 6.10-0.04 (-0.65%) |
ACADEMY OF LEARNING 9.970.57 (6.06%) |
FOOD GATE 58.904.30 (7.88%) |
GHIDA ALSULTAN 49.00-2.60 (-5.04%) |
ARMAH 95.201.20 (1.28%) |
ALMOHAFAZA FOR EDUCATION 27.00 |
HORIZON EDUCATIONAL 87.001.00 (1.16%) |
ARABICA STAR 76.000.40 (0.53%) |
MUFEED 74.401.60 (2.20%) |
ALHASOOB 72.50-0.10 (-0.14%) |
AMWAJ INTERNATIONAL 51.00 |
KNOWLEDGE TOWER 16.700.10 (0.60%) |
FAD 94.700.10 (0.11%) |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 31.000.40 (1.31%) |
FESH FASH 15.30-0.52 (-3.29%) |
ALJOUF WATER 39.00-0.50 (-1.27%) |
FADECO 98.00 |
LEEN ALKHAIR 24.00-0.78 (-3.15%) |
NOFOTH 20.120.02 (0.10%) |
BALADY 355.00 |
HORIZON FOOD 36.55 |
SAMA WATER 3.20-0.18 (-5.33%) |
SMC 20.72-0.58 (-2.72%) |
MOBI INDUSTRY 14.700.90 (6.52%) |
IOUD 48.15-1.15 (-2.33%) |
CMCER 6.98 |
AME 129.602.60 (2.05%) |
TIBBIYAH 39.85-0.05 (-0.13%) |
FUTURE CARE 9.03 |
NABA ALSAHA 79.20-0.80 (-1.00%) |
ALRAZI 56.50-3.50 (-5.83%) |
PRO MEDEX 94.300.30 (0.32%) |
LANA 45.200.10 (0.22%) |
ALMODAWAT 16.38-0.18 (-1.09%) |
QOMEL 116.60-1.00 (-0.85%) |
MIRAL 102.00-2.00 (-1.92%) |
JANA 41.00 |
BALSM MEDICAL 79.90-0.20 (-0.25%) |
SMILE CARE 6.38-0.08 (-1.24%) |
TMC 22.940.24 (1.06%) |
MULKIA 35.95 |
OSOOL AND BAKHEET 42.00 |
QUARA 19.000.26 (1.39%) |
YAQEEN 26.00-0.70 (-2.62%) |
AICTEC 4.10-0.02 (-0.49%) |
AZM 30.70-0.45 (-1.44%) |
NASEEJ TECH 70.004.00 (6.06%) |
NETWORKERS 83.500.30 (0.36%) |
SURE 88.200.20 (0.23%) |
EDARAT 650.00 |
ALQEMAM 102.002.20 (2.20%) |
KNOWLEDGENET 35.80-0.15 (-0.42%) |
WSM 53.20-0.10 (-0.19%) |
PURITY 20.26-0.72 (-3.43%) |
NGDC 58.00-0.90 (-1.53%) |
ALWAHA REIT 12.98 |
ENMA ALRAWABI 28.000.50 (1.82%) |
LADUN 3.76-0.03 (-0.79%) |
VIEW 7.000.01 (0.14%) |
FIRST AVENUE 10.00 |

05 Feb 08:49 PM

Market Status

TASI

12,414.40

-19.53 (-0.16%)
MT30

1,543.76

-4.85 (-0.31%)
NomuC

31,250.59

54.22 (0.17%)
Sukuk

902.99

0.61 (0.07%)

My Watchlist

العربية

05 Feb

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist