Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,099.33

-49.86 (-0.41%)

Open - 12,169.97

Prev. Close - 12,149.19

101 Gainers

123 Losers

Main Market Watch
MT30

1,519.01

-7.37 (-0.48%)

Open - 1,531.26

Prev. Close - 1,519.01
NomuC

31,100.89

-178.02 (-0.57%)

Open - 31,283.03

Prev. Close - 31,278.91

50 Gainers

34 Losers

Parallel Market Watch
Sukuk

902.98

-0.44 (-0.05%)

Open - 903.42

Prev. Close - 903.42

3 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.42-0.02 (-0.31%) |
ALKHABEER GROWTH AND INCOME 8.42-0.06 (-0.71%) |
ALKHABEER INCOME 2030 7.350.03 (0.41%) |
SEDCO MULTI ASSET 6.62-0.02 (-0.30%) |
SARCO 73.200.40 (0.55%) |
SAUDI ARAMCO 28.45-0.10 (-0.35%) |
PETRO RABIGH 8.25-0.15 (-1.79%) |
ARABIAN DRILLING 117.80-1.40 (-1.17%) |
ADES 17.70-0.24 (-1.34%) |
BAHRI 27.30-0.05 (-0.18%) |
ALDREES 125.001.60 (1.30%) |
TAKWEEN 10.64-0.06 (-0.56%) |
MEPCO 37.250.05 (0.13%) |
BCI 30.70-0.25 (-0.81%) |
MAADEN 52.80-1.20 (-2.22%) |
ASLAK 28.550.15 (0.53%) |
ALYAMAMAH STEEL 34.950.50 (1.45%) |
SSP 67.000.20 (0.30%) |
EAST PIPES 141.803.00 (2.16%) |
AMAK 70.40-1.80 (-2.49%) |
CHEMANOL 18.20-0.16 (-0.87%) |
SABIC 68.70-0.80 (-1.15%) |
SABIC AGRI-NUTRIENTS 112.40-0.60 (-0.53%) |
TASNEE 10.30-0.16 (-1.53%) |
NGC 21.940.12 (0.55%) |
ZOUJAJ 56.000.40 (0.72%) |
ALUJAIN 38.75-0.45 (-1.15%) |
FIPCO 44.20-0.05 (-0.11%) |
APC 113.600.40 (0.35%) |
NAMA CHEMICALS 26.75-0.15 (-0.56%) |
MAADANIYAH 18.18-0.02 (-0.11%) |
LUBEREF 113.80-1.20 (-1.04%) |
ZAMIL INDUST 33.802.10 (6.62%) |
SIIG 17.20-0.04 (-0.23%) |
YANSAB 37.85-0.50 (-1.30%) |
SPM 64.10-0.90 (-1.38%) |
SIPCHEM 24.90-0.10 (-0.40%) |
ADVANCED 33.10-0.30 (-0.90%) |
SAUDI KAYAN 6.95-0.07 (-1.00%) |
SVCP 36.650.25 (0.69%) |
NAJRAN CEMENT 9.21 |
CITY CEMENT 18.500.10 (0.54%) |
NORTHERN CEMENT 9.060.02 (0.22%) |
UACC 18.00-0.06 (-0.33%) |
OASIS 33.10-0.10 (-0.30%) |
ALKATHIRI 2.60-0.01 (-0.38%) |
ACC 27.600.25 (0.91%) |
YC 33.50-0.45 (-1.33%) |
SAUDI CEMENT 43.300.20 (0.46%) |
QACCO 53.60-0.30 (-0.56%) |
SPCC 34.75-0.35 (-1.00%) |
YCC 24.400.12 (0.49%) |
EPCCO 34.80-0.20 (-0.57%) |
TCC 12.60-0.22 (-1.72%) |
JOUF CEMENT 10.14-0.02 (-0.20%) |
RIYADH CEMENT 33.800.70 (2.11%) |
ASTRA INDUSTRIAL 188.800.80 (0.43%) |
SHAKER 27.250.20 (0.74%) |
BAWAN 50.600.75 (1.50%) |
EIC 7.800.18 (2.36%) |
SAUDI CERAMICS 35.550.25 (0.71%) |
SAUDI CABLE 86.000.50 (0.58%) |
AMIANTIT 30.45 |
ALBABTAIN 37.850.05 (0.13%) |
MESC 40.401.10 (2.80%) |
BATIC 3.43 |
SIECO 2.490.03 (1.22%) |
ALOMRAN 38.10-0.25 (-0.65%) |
RIYADH CABLES 149.605.00 (3.46%) |
TALCO 56.00-0.30 (-0.53%) |
MAHARAH 6.220.02 (0.32%) |
SADR 3.350.03 (0.90%) |
ALMAWARID 107.801.20 (1.13%) |
SMASCO 7.69-0.08 (-1.03%) |
TAMKEEN 67.80-0.30 (-0.44%) |
SPPC 12.760.10 (0.79%) |
CATRION 127.20-1.00 (-0.78%) |
SISCO HOLDING 32.50-0.15 (-0.46%) |
SGS 51.40-0.10 (-0.19%) |
SAPTCO 21.780.02 (0.09%) |
BUDGET SAUDI 80.001.30 (1.65%) |
THEEB 77.401.00 (1.31%) |
LUMI 74.10 |
SAL 258.00-2.60 (-1.00%) |
NASEEJ 95.700.70 (0.74%) |
SIDC 27.250.35 (1.30%) |
ARTEX 15.560.22 (1.43%) |
LAZURDE 13.86-0.06 (-0.43%) |
ALASEEL 4.27-0.03 (-0.70%) |
FITAIHI GROUP 4.34 |
SEERA 23.28-0.48 (-2.02%) |
BAAN 2.52-0.01 (-0.40%) |
LEEJAM SPORTS 188.402.60 (1.40%) |
TECO 0.980.01 (1.03%) |
ALKHALEEJ TRNG 31.75-0.15 (-0.47%) |
NCLE 225.60-4.80 (-2.08%) |
ATAA 74.200.30 (0.41%) |
HERFY FOODS 24.94-0.04 (-0.16%) |
RAYDAN 23.640.40 (1.72%) |
DWF 128.200.20 (0.16%) |
ALAMAR 76.10-1.00 (-1.30%) |
AMERICANA 2.35 |
BURGERIZZR 21.700.26 (1.21%) |
JAHEZ 32.400.65 (2.05%) |
TAPRCO 15.34 |
ALARABIA 159.600.80 (0.50%) |
MBC GROUP 57.70-1.30 (-2.20%) |
SRMG 285.00-0.20 (-0.07%) |
EXTRA 95.501.00 (1.06%) |
SACO 32.65 |
SASCO 69.000.90 (1.32%) |
BAAZEEM 6.62-0.03 (-0.45%) |
JARIR 12.88-0.02 (-0.15%) |
ABO MOATI 30.500.30 (0.99%) |
ALSAIF GALLERY 7.830.02 (0.26%) |
CENOMI RETAIL 12.180.04 (0.33%) |
A.OTHAIM MARKET 10.94-0.02 (-0.18%) |
FARM SUPERSTORES 22.780.20 (0.89%) |
ANAAM HOLDING 1.330.01 (0.76%) |
THIMAR 41.85-0.10 (-0.24%) |
BINDAWOOD 6.74-0.04 (-0.59%) |
ALMUNAJEM 93.20-2.10 (-2.20%) |
ALDAWAA 79.00-0.80 (-1.00%) |
NAHDI 120.80-0.20 (-0.17%) |
SAVOLA GROUP 25.950.35 (1.37%) |
WAFRAH 38.750.35 (0.91%) |
SADAFCO 360.0020.00 (5.88%) |
ALMARAI 61.100.40 (0.66%) |
TANMIAH 124.40-2.00 (-1.58%) |
NAQI 65.00-0.50 (-0.76%) |
FIRST MILLS 62.60-0.60 (-0.95%) |
MODERN MILLS 42.85-0.20 (-0.46%) |
ARABIAN MILLS 51.400.20 (0.39%) |
FOURTH MILLING 4.170.01 (0.24%) |
SINAD HOLDING 13.90-0.28 (-1.97%) |
HB 55.30-0.40 (-0.72%) |
NADEC 25.900.35 (1.37%) |
GACO 18.78 |
TADCO 15.28-0.04 (-0.26%) |
SFICO 23.02 |
SHARQIYAH DEV 20.240.14 (0.70%) |
ALJOUF 61.400.90 (1.49%) |
JAZADCO 13.08-0.04 (-0.30%) |
ALMAJED OUD 153.40-0.80 (-0.52%) |
AYYAN 15.080.04 (0.27%) |
CHEMICAL 10.30-0.08 (-0.77%) |
MOUWASAT 92.50-1.60 (-1.70%) |
DALLAH HEALTH 161.40-1.20 (-0.74%) |
CARE 172.00-3.00 (-1.71%) |
ALHAMMADI 40.70-0.50 (-1.21%) |
SAUDI GERMAN HEALTH 73.10-0.80 (-1.08%) |
SULAIMAN ALHABIB 301.20-3.60 (-1.18%) |
EQUIPMENT HOUSE 51.700.30 (0.58%) |
FAKEEH CARE 68.500.50 (0.74%) |
SPIMACO 32.00-0.15 (-0.47%) |
JAMJOOM PHARMA 157.00 |
AVALON PHARMA 121.40-0.20 (-0.16%) |
RIBL 28.70-0.05 (-0.17%) |
BJAZ 17.760.16 (0.91%) |
SAIB 14.74-0.18 (-1.21%) |
BSF 33.00-0.10 (-0.30%) |
SAB 32.45-0.35 (-1.07%) |
ANB 20.50 |
ALRAJHI 93.10-1.10 (-1.17%) |
ALBILAD 37.150.10 (0.27%) |
ALINMA 29.00 |
SNB 34.10-0.20 (-0.58%) |
TADAWUL GROUP 223.40-4.00 (-1.76%) |
AMLAK 12.04 |
SHL 16.92-0.04 (-0.24%) |
SAIC 36.40 |
NAYIFAT 14.160.06 (0.43%) |
MRNA 11.22-0.06 (-0.53%) |
UIHC 155.000.60 (0.39%) |
ALBAHA 0.330.02 (6.45%) |
KINGDOM 9.02-0.02 (-0.22%) |
TAWUNIYA 144.00-1.00 (-0.69%) |
JAZIRA TAKAFUL 15.78-0.06 (-0.38%) |
MALATH INSURANCE 15.72-0.14 (-0.88%) |
MEDGULF 22.320.02 (0.09%) |
ALLIANZ SF 15.24-0.12 (-0.78%) |
SALAMA 17.26-0.14 (-0.80%) |
WALAA 17.98-0.10 (-0.55%) |
ARABIAN SHIELD 18.88-0.30 (-1.56%) |
SAICO 15.22-0.14 (-0.91%) |
GULF UNION ALAHLIA 15.68-0.02 (-0.13%) |
ACIG 12.98 |
AICC 12.840.04 (0.31%) |
ALETIHAD 17.54-0.44 (-2.45%) |
ALSAGR INSURANCE 17.16-0.14 (-0.81%) |
UCA 8.81-0.05 (-0.56%) |
SAUDI RE 46.450.05 (0.11%) |
BUPA ARABIA 208.401.20 (0.58%) |
ALRAJHI TAKAFUL 174.40-3.80 (-2.13%) |
CHUBB 48.000.45 (0.95%) |
GIG 30.750.05 (0.16%) |
GULF GENERAL 10.560.02 (0.19%) |
BURUJ 18.26-0.12 (-0.65%) |
LIVA 16.78-0.12 (-0.71%) |
WATANIYA 22.36-0.04 (-0.18%) |
AMANA INSURANCE 10.32 |
ENAYA 12.600.02 (0.16%) |
RASAN 72.200.10 (0.14%) |
MIS 165.00-2.80 (-1.67%) |
ARAB SEA 6.820.01 (0.15%) |
SOLUTIONS 284.60-4.80 (-1.66%) |
ELM 1,134.005.00 (0.44%) |
2P 13.90-0.08 (-0.57%) |
STC 40.900.50 (1.24%) |
ETIHAD ETISALAT 55.100.60 (1.10%) |
ZAIN KSA 10.34-0.06 (-0.58%) |
GO TELECOM 114.80-2.00 (-1.71%) |
GASCO 104.80-1.20 (-1.13%) |
AWPT 148.800.80 (0.54%) |
ACWA POWER 381.40-1.80 (-0.47%) |
MARAFIQ 56.20-0.80 (-1.40%) |
MIAHONA 27.95-0.10 (-0.36%) |
SAUDI ELECTRICITY 17.100.10 (0.59%) |
RIYAD REIT 6.490.02 (0.31%) |
ALJAZIRA REIT 15.48 |
JADWA REIT ALHARAMAIN 5.900.02 (0.34%) |
TALEEM REIT 11.16 |
AL MAATHER REIT 9.44-0.01 (-0.11%) |
MUSHARAKA REIT 4.760.03 (0.63%) |
MULKIA REIT 5.430.01 (0.18%) |
SICO SAUDI REIT 4.040.02 (0.50%) |
ALAHLI REIT 1 7.150.01 (0.14%) |
DERAYAH REIT 5.97-0.01 (-0.17%) |
Al RAJHI REIT 8.480.03 (0.36%) |
JADWA REIT SAUDI 10.40 |
SEDCO CAPITAL REIT 8.480.08 (0.95%) |
ALINMA RETAIL REIT 4.790.01 (0.21%) |
MEFIC REIT 4.06-0.01 (-0.25%) |
BONYAN REIT 9.600.05 (0.52%) |
ALKHABEER REIT 5.750.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.42-0.07 (-0.82%) |
ALISTITHMAR REIT 8.78-0.09 (-1.01%) |
ALAKARIA 25.40 |
TAIBA 37.80-0.20 (-0.53%) |
MCDC 114.80-3.60 (-3.04%) |
ARDCO 28.700.50 (1.77%) |
EMAAR EC 8.28-0.01 (-0.12%) |
RED SEA 63.500.10 (0.16%) |
JABAL OMAR 21.38-0.22 (-1.02%) |
DAR ALARKAN 14.96-0.10 (-0.66%) |
KEC 14.10-0.10 (-0.70%) |
ALANDALUS 23.700.14 (0.59%) |
CENOMI CENTERS 21.32 |
RETAL 16.50 |
SUMOU 44.654.05 (9.98%) |
BANAN 7.130.10 (1.42%) |
WATANI STEEL 3.030.33 (12.22%) |
ALNAQOOL 49.401.20 (2.49%) |
GROUP FIVE 42.50-0.40 (-0.93%) |
AQASEEM 70.00-1.00 (-1.41%) |
APICO 39.00-0.10 (-0.26%) |
SAUDI TOP 7.32 |
MOLAN 3.63-0.01 (-0.27%) |
BENA 37.701.50 (4.14%) |
MEYAR 67.50 |
LIME INDUSTRIES 13.30 |
MARBLE DESIGN 75.00 |
PAPER HOME 154.00 |
ALRASHID INDUSTRIAL 44.250.95 (2.19%) |
UNITED MINING 39.300.30 (0.77%) |
RIYADH STEEL 2.500.37 (17.37%) |
TAQAT 11.70 |
ALRASHEED 85.40 |
NEFT ALSHARQ 4.900.22 (4.70%) |
ASG 55.001.00 (1.85%) |
NAAS PETROL 63.002.50 (4.13%) |
NBM 192.000.20 (0.10%) |
ALWASAIL INDUSTRIAL 3.080.04 (1.32%) |
GAS 18.100.10 (0.56%) |
RAOOM 175.200.40 (0.23%) |
OBEIKAN GLASS 55.50-1.50 (-2.63%) |
SPC 62.00 |
KEIR 6.34-0.11 (-1.71%) |
RAWASI 4.600.33 (7.73%) |
WAJA 8.000.04 (0.50%) |
MAYAR 3.430.02 (0.59%) |
ALMUNEEF 5.64-0.01 (-0.18%) |
ATLAS ELEVATORS 21.240.64 (3.11%) |
UFG 40.25-2.20 (-5.18%) |
TADWEEER 14.240.24 (1.71%) |
ALDAWLIAH 5.800.23 (4.13%) |
TAM DEVELOPMENT 196.00-2.40 (-1.21%) |
CLEAN LIFE 111.00 |
PAN GULF 24.00 |
LEAF 108.00 |
THARWAH 57.304.70 (8.94%) |
ALASHGHAL ALMOYSRA 63.001.50 (2.44%) |
SHALFA 94.002.60 (2.84%) |
MULTI BUSINESS 14.04-0.16 (-1.13%) |
DRC 82.900.90 (1.10%) |
MUNAWLA 66.80-1.10 (-1.62%) |
DAR ALMARKABAH 70.008.00 (12.90%) |
RIYAL 27.10-0.55 (-1.99%) |
ALFAKHERA 5.700.03 (0.53%) |
ACADEMY OF LEARNING 9.29-0.26 (-2.72%) |
FOOD GATE 60.00-1.80 (-2.91%) |
GHIDA ALSULTAN 52.600.20 (0.38%) |
ARMAH 87.00-9.00 (-9.37%) |
ALMOHAFAZA FOR EDUCATION 28.002.00 (7.69%) |
HORIZON EDUCATIONAL 86.90-1.80 (-2.03%) |
ARABICA 81.400.90 (1.12%) |
MUFEED 73.10-0.10 (-0.14%) |
ALHASOOB 76.20-0.60 (-0.78%) |
AMWAJ INTERNATIONAL 48.002.70 (5.96%) |
KNOWLEDGE TOWER 14.800.14 (0.96%) |
FAD 87.90 |
ALBABTAIN FOOD 47.05 |
ALMUJTAMA MEDICAL 31.00-0.70 (-2.21%) |
FESH FASH 14.72-0.44 (-2.90%) |
ALJOUF WATER 30.00 |
FADECO 91.001.30 (1.45%) |
LEEN ALKHAIR 23.40 |
NOFOTH 18.400.20 (1.10%) |
BALADY 399.009.00 (2.31%) |
HORIZON FOOD 43.05 |
SAMA WATER 3.860.20 (5.46%) |
MOBI INDUSTRY 16.04-0.04 (-0.25%) |
IOUD 45.452.05 (4.72%) |
CMCER 7.400.02 (0.27%) |
AME 111.60-1.00 (-0.89%) |
TIBBIYAH 42.80-0.20 (-0.47%) |
FUTURE CARE 9.60-0.01 (-0.10%) |
NABA ALSAHA 79.000.50 (0.64%) |
ALRAZI 54.001.00 (1.89%) |
PRO MEDEX 89.800.80 (0.90%) |
LANA 43.400.80 (1.88%) |
ALMODAWAT 15.300.04 (0.26%) |
QOMEL 114.004.00 (3.64%) |
MIRAL 101.60-2.60 (-2.50%) |
JANA 39.950.95 (2.44%) |
MULKIA 38.50 |
OSOOL AND BAKHEET 44.704.00 (9.83%) |
QUARA 18.780.78 (4.33%) |
YAQEEN 24.84-0.16 (-0.64%) |
AICTEC 4.780.28 (6.22%) |
AZM 30.001.20 (4.17%) |
NASEEJ TECH 71.005.90 (9.06%) |
NETWORKERS 81.60-0.60 (-0.73%) |
SURE 88.40-0.50 (-0.56%) |
EDARAT 641.00-38.00 (-5.60%) |
ALQEMAM 97.005.00 (5.43%) |
KNOWLEDGENET 32.60-0.40 (-1.21%) |
WSM 48.90 |
PURITY 21.86-0.04 (-0.18%) |
NGDC 63.001.10 (1.78%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 22.60-1.30 (-5.44%) |
LADUN 3.28-0.27 (-7.61%) |
VIEW 76.00 |
FIRST AVENUE 8.90-0.10 (-1.11%) |

12 Dec 05:21 PM

Market Status

TASI

12,099.33

-49.86 (-0.41%)
MT30

1,519.01

-7.37 (-0.48%)
NomuC

31,100.89

-178.02 (-0.57%)
Sukuk

902.98

-0.44 (-0.05%)

My Watchlist

العربية

12 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist