Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,562.30

-64.30 (-0.55%)

Open - 11,633.71

Prev. Close - 11,626.60

50 Gainers

194 Losers

Main Market Watch
MT30

1,467.81

-6.72 (-0.46%)

Open - 1,476.20

Prev. Close - 1,474.53
NomuC

28,683.02

-295.17 (-1.02%)

Open - 28,980.47

Prev. Close - 28,978.19

23 Gainers

47 Losers

Parallel Market Watch
Sukuk

916.65

-0.01 (0.00%)

Open - 916.66

Prev. Close - 916.66

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.94 -0.01 (-0.17%) |
ALKHABEER GROWTH AND INCOME 8.19 -0.05 (-0.61%) |
ALKHABEER INCOME 2030 7.54 0.02 (0.27%) |
SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
SARCO 61.80 -0.60 (-0.96%) |
SAUDI ARAMCO 25.45 -0.25 (-0.97%) |
PETRO RABIGH 7.15 -0.04 (-0.56%) |
ARABIAN DRILLING 88.00 -1.00 (-1.12%) |
ADES 15.24 -0.08 (-0.52%) |
BAHRI 29.25 -0.50 (-1.68%) |
ALDREES 133.60 1.00 (0.75%) |
TAKWEEN 9.05 -0.10 (-1.09%) |
MEPCO 28.20 -0.65 (-2.25%) |
BCI 28.70 0.30 (1.06%) |
MAADEN 44.90 0.00 (0.00%) |
ASLAK 24.98 -0.27 (-1.07%) |
ALYAMAMAH STEEL 32.25 -0.75 (-2.27%) |
SSP 55.50 -0.90 (-1.60%) |
EAST PIPES 135.80 -0.20 (-0.15%) |
AMAK 55.40 -1.30 (-2.29%) |
CHEMANOL 12.86 -0.18 (-1.38%) |
SABIC 61.10 -0.30 (-0.49%) |
SABIC AGRI-NUTRIENTS 102.20 -1.20 (-1.16%) |
TASNEE 9.28 0.12 (1.31%) |
NGC 19.80 -0.32 (-1.59%) |
ZOUJAJ 45.85 -0.25 (-0.54%) |
ALUJAIN 37.75 0.15 (0.40%) |
FIPCO 37.90 -0.45 (-1.17%) |
APC 9.56 -0.09 (-0.93%) |
NAMA CHEMICALS 27.80 -0.10 (-0.36%) |
MAADANIYAH 15.10 -0.06 (-0.40%) |
LUBEREF 100.60 -0.80 (-0.79%) |
ZAMIL INDUST 38.45 1.50 (4.06%) |
SIIG 15.36 -0.24 (-1.54%) |
YANSAB 33.15 -0.20 (-0.60%) |
SPM 62.30 -0.70 (-1.11%) |
SIPCHEM 19.36 -0.06 (-0.31%) |
ADVANCED 29.40 -0.50 (-1.67%) |
SAUDI KAYAN 5.91 -0.06 (-1.00%) |
SVCP 33.75 -0.55 (-1.60%) |
NAJRAN CEMENT 8.47 -0.01 (-0.12%) |
CITY CEMENT 19.82 -0.22 (-1.10%) |
NORTHERN CEMENT 8.83 -0.16 (-1.78%) |
UACC 17.86 -0.12 (-0.67%) |
OASIS 30.05 -0.35 (-1.15%) |
ALKATHIRI 2.30 -0.05 (-2.13%) |
ACC 25.95 -0.15 (-0.57%) |
YC 35.95 -0.05 (-0.14%) |
SAUDI CEMENT 44.60 -0.10 (-0.22%) |
QACCO 52.40 -0.50 (-0.95%) |
SPCC 31.15 -0.50 (-1.58%) |
YCC 22.00 -0.06 (-0.27%) |
EPCCO 34.25 -1.45 (-4.06%) |
TCC 12.44 -0.08 (-0.64%) |
JOUF CEMENT 10.08 -0.28 (-2.70%) |
RIYADH CEMENT 33.60 -0.20 (-0.59%) |
ASTRA INDUSTRIAL 148.60 -5.00 (-3.26%) |
SHAKER 30.00 0.10 (0.33%) |
BAWAN 53.90 1.40 (2.67%) |
EIC 7.00 -0.04 (-0.57%) |
SAUDI CERAMICS 26.65 -0.35 (-1.30%) |
SAUDI CABLE 140.60 5.20 (3.84%) |
AMIANTIT 23.14 -0.40 (-1.70%) |
ALBABTAIN 42.85 -0.15 (-0.35%) |
MESC 35.95 0.10 (0.28%) |
BATIC 2.35 -0.07 (-2.89%) |
SIECO 2.41 -0.06 (-2.43%) |
ALOMRAN 32.70 -0.30 (-0.91%) |
RIYADH CABLES 128.40 -3.20 (-2.43%) |
TALCO 47.05 -0.80 (-1.67%) |
RAOOM 78.30 -1.60 (-2.00%) |
MAHARAH 5.87 -0.04 (-0.68%) |
SADR 3.03 -0.02 (-0.66%) |
ALMAWARID 146.00 0.20 (0.14%) |
SMASCO 6.70 0.09 (1.36%) |
TAMKEEN 52.10 -0.70 (-1.33%) |
SPPC 12.70 1.14 (9.86%) |
CATRION 118.80 -0.40 (-0.34%) |
SISCO HOLDING 29.45 0.05 (0.17%) |
SGS 48.55 -0.65 (-1.32%) |
SAPTCO 16.56 -0.20 (-1.19%) |
BUDGET SAUDI 74.00 -2.30 (-3.01%) |
THEEB 68.40 -1.70 (-2.43%) |
LUMI 61.70 -0.30 (-0.48%) |
SAL 178.60 -1.40 (-0.78%) |
NASEEJ 85.80 -1.60 (-1.83%) |
SIDC 28.20 -0.20 (-0.70%) |
ARTEX 13.64 -0.02 (-0.15%) |
LAZURDE 13.86 -0.28 (-1.98%) |
ALASEEL 4.09 -0.04 (-0.97%) |
FITAIHI GROUP 4.08 -0.08 (-1.92%) |
SEERA 24.02 0.38 (1.61%) |
BAAN 2.20 -0.03 (-1.35%) |
LEEJAM SPORTS 136.00 0.80 (0.59%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 28.40 -0.55 (-1.90%) |
NCLE 156.00 -2.60 (-1.64%) |
ATAA 67.30 -0.30 (-0.44%) |
HERFY FOODS 22.00 0.32 (1.48%) |
RAYDAN 18.78 0.46 (2.51%) |
DWF 113.00 -1.20 (-1.05%) |
ALAMAR 73.20 -1.50 (-2.01%) |
AMERICANA 2.20 -0.01 (-0.45%) |
BURGERIZZR 17.94 0.08 (0.45%) |
JAHEZ 28.75 0.40 (1.41%) |
TAPRCO 16.20 -0.04 (-0.25%) |
ALARABIA 118.60 0.00 (0.00%) |
MBC GROUP 40.30 0.30 (0.75%) |
SRMG 169.40 -2.60 (-1.51%) |
EXTRA 92.30 -1.40 (-1.49%) |
SACO 31.20 0.20 (0.65%) |
SASCO 63.90 0.90 (1.43%) |
BAAZEEM 6.17 -0.03 (-0.48%) |
JARIR 12.72 -0.10 (-0.78%) |
ABO MOATI 38.15 -0.05 (-0.13%) |
ALSAIF GALLERY 7.36 -0.06 (-0.81%) |
NICE ONE 38.85 2.25 (6.15%) |
CENOMI RETAIL 12.14 0.00 (0.00%) |
A.OTHAIM MARKET 9.21 0.01 (0.11%) |
FARM SUPERSTORES 20.22 -0.20 (-0.98%) |
ANAAM HOLDING 16.62 -0.22 (-1.31%) |
THIMAR 43.50 1.20 (2.84%) |
BINDAWOOD 6.25 -0.03 (-0.48%) |
ALMUNAJEM 83.00 -0.40 (-0.48%) |
ALDAWAA 79.90 -0.40 (-0.50%) |
NAHDI 113.00 -1.00 (-0.88%) |
SAVOLA GROUP 30.55 -0.70 (-2.24%) |
WAFRAH 31.65 -0.35 (-1.09%) |
SADAFCO 312.20 -2.00 (-0.64%) |
ALMARAI 53.10 -0.40 (-0.75%) |
TANMIAH 107.40 -2.00 (-1.83%) |
NAQI 55.00 -0.40 (-0.72%) |
FIRST MILLS 59.00 -0.30 (-0.51%) |
MODERN MILLS 38.45 -0.25 (-0.65%) |
ARABIAN MILLS 45.50 -0.25 (-0.55%) |
FOURTH MILLING 3.97 -0.02 (-0.50%) |
ENTAJ 49.55 -0.75 (-1.49%) |
SINAD HOLDING 12.06 -0.16 (-1.31%) |
HB 48.65 -0.40 (-0.82%) |
NADEC 23.18 -0.16 (-0.69%) |
GACO 17.74 -0.16 (-0.89%) |
TADCO 12.02 0.00 (0.00%) |
SFICO 101.40 0.80 (0.80%) |
SHARQIYAH DEV 18.08 -0.20 (-1.09%) |
ALJOUF 46.75 -0.65 (-1.37%) |
JAZADCO 11.64 0.16 (1.39%) |
ALMAJED OUD 124.40 -1.80 (-1.43%) |
AYYAN 15.56 -0.18 (-1.14%) |
CHEMICAL 8.49 -0.23 (-2.64%) |
MOUWASAT 73.70 -0.60 (-0.81%) |
DALLAH HEALTH 126.40 -1.40 (-1.10%) |
CARE 145.60 -1.40 (-0.95%) |
ALHAMMADI 39.80 -0.25 (-0.62%) |
SAUDI GERMAN HEALTH 64.90 -1.00 (-1.52%) |
SULAIMAN ALHABIB 281.80 -0.20 (-0.07%) |
EQUIPMENT HOUSE 40.35 -0.55 (-1.34%) |
FAKEEH CARE 46.05 -0.55 (-1.18%) |
ALMOOSA 164.40 1.20 (0.74%) |
SPIMACO 24.56 -0.14 (-0.57%) |
JAMJOOM PHARMA 154.00 0.20 (0.13%) |
AVALON PHARMA 128.60 -0.60 (-0.46%) |
RIBL 30.15 -0.25 (-0.82%) |
BJAZ 17.02 0.16 (0.95%) |
SAIB 14.98 0.04 (0.27%) |
BSF 17.62 0.28 (1.61%) |
SAB 34.35 -0.30 (-0.87%) |
ANB 22.20 -0.20 (-0.89%) |
ALRAJHI 97.70 0.00 (0.00%) |
ALBILAD 28.90 -0.20 (-0.69%) |
ALINMA 29.45 0.00 (0.00%) |
SNB 33.90 -0.05 (-0.15%) |
TADAWUL GROUP 196.80 1.60 (0.82%) |
AMLAK 12.74 -0.22 (-1.70%) |
SHL 19.90 0.10 (0.51%) |
SAIC 27.85 -0.60 (-2.11%) |
NAYIFAT 12.90 -0.12 (-0.92%) |
MRNA 11.10 -0.10 (-0.89%) |
UIHC 169.60 -0.40 (-0.24%) |
DERAYAH 28.90 -0.10 (-0.34%) |
ALBAHA 3.10 -0.03 (-0.96%) |
KINGDOM 8.91 -0.15 (-1.66%) |
TAWUNIYA 138.00 0.40 (0.29%) |
JAZIRA TAKAFUL 14.28 -0.08 (-0.56%) |
MALATH INSURANCE 13.92 -0.16 (-1.14%) |
MEDGULF 21.82 -0.38 (-1.71%) |
MUTAKAMELA 17.08 -0.18 (-1.04%) |
SALAMA 15.04 -0.46 (-2.97%) |
WALAA 18.68 -0.06 (-0.32%) |
ARABIAN SHIELD 17.64 -0.08 (-0.45%) |
SAICO 15.34 -0.22 (-1.41%) |
GULF UNION ALAHLIA 14.12 0.00 (0.00%) |
ACIG 16.34 -0.06 (-0.37%) |
AICC 12.72 0.04 (0.32%) |
ALETIHAD 15.02 -0.14 (-0.92%) |
ALSAGR INSURANCE 14.62 -0.20 (-1.35%) |
UCA 9.02 -0.16 (-1.74%) |
SAUDI RE 41.65 -0.70 (-1.65%) |
BUPA ARABIA 167.80 -0.80 (-0.47%) |
ALRAJHI TAKAFUL 132.80 -0.80 (-0.60%) |
CHUBB 40.95 -0.05 (-0.12%) |
GIG 25.85 -0.20 (-0.77%) |
GULF GENERAL 8.75 -0.08 (-0.91%) |
BURUJ 18.54 -0.26 (-1.38%) |
LIVA 15.00 0.06 (0.40%) |
WATANIYA 20.50 -0.08 (-0.39%) |
AMANA INSURANCE 9.51 0.00 (0.00%) |
ENAYA 10.20 0.08 (0.79%) |
RASAN 85.00 -0.50 (-0.58%) |
MIS 134.40 -1.00 (-0.74%) |
ARAB SEA 6.03 -0.02 (-0.33%) |
SOLUTIONS 301.40 0.40 (0.13%) |
ELM 981.00 -11.40 (-1.15%) |
2P 12.74 -0.14 (-1.09%) |
STC 46.40 -0.35 (-0.75%) |
ETIHAD ETISALAT 62.10 0.70 (1.14%) |
ZAIN KSA 13.12 0.10 (0.77%) |
GO TELECOM 96.40 -0.60 (-0.62%) |
GASCO 90.90 -0.30 (-0.33%) |
AWPT 156.80 -3.20 (-2.00%) |
ACWA POWER 324.00 -3.00 (-0.92%) |
MARAFIQ 44.10 0.05 (0.11%) |
MIAHONA 23.24 -0.44 (-1.86%) |
SAUDI ELECTRICITY 15.00 -0.02 (-0.13%) |
RIYAD REIT 5.89 -0.06 (-1.01%) |
ALJAZIRA REIT 13.94 -0.08 (-0.57%) |
JADWA REIT ALHARAMAIN 6.15 -0.01 (-0.16%) |
TALEEM REIT 10.06 -0.06 (-0.59%) |
AL MAATHER REIT 9.74 0.01 (0.10%) |
MUSHARAKA REIT 4.34 -0.03 (-0.69%) |
MULKIA REIT 4.97 0.01 (0.20%) |
SICO SAUDI REIT 3.79 -0.05 (-1.30%) |
ALAHLI REIT 1 7.12 0.02 (0.28%) |
DERAYAH REIT 5.40 -0.02 (-0.37%) |
Al RAJHI REIT 8.28 -0.08 (-0.96%) |
JADWA REIT SAUDI 10.16 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 7.18 -0.07 (-0.97%) |
ALINMA RETAIL REIT 4.53 -0.04 (-0.88%) |
MEFIC REIT 3.80 -0.04 (-1.04%) |
BONYAN REIT 9.30 -0.03 (-0.32%) |
ALKHABEER REIT 5.81 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.18 0.02 (0.25%) |
ALISTITHMAR REIT 7.98 0.72 (9.92%) |
ALAKARIA 22.92 -0.38 (-1.63%) |
TAIBA 43.60 -0.40 (-0.91%) |
MCDC 105.00 -1.00 (-0.94%) |
ARDCO 33.20 0.00 (0.00%) |
EMAAR EC 15.06 -0.30 (-1.95%) |
RED SEA 44.50 -0.75 (-1.66%) |
JABAL OMAR 24.88 -0.47 (-1.85%) |
DAR ALARKAN 22.48 -1.12 (-4.75%) |
KEC 14.38 -0.16 (-1.10%) |
ALANDALUS 23.34 -0.36 (-1.52%) |
CENOMI CENTERS 19.96 -0.10 (-0.50%) |
RETAL 17.22 -0.30 (-1.71%) |
SUMOU 44.00 0.85 (1.97%) |
BANAN 5.49 -0.04 (-0.72%) |
MASAR 22.56 -0.42 (-1.83%) |
WATANI STEEL 2.40 0.00 (0.00%) |
ALNAQOOL 38.85 -0.65 (-1.65%) |
GROUP FIVE 33.95 0.10 (0.30%) |
AQASEEM 7.49 0.02 (0.27%) |
APICO 50.00 0.50 (1.01%) |
SAUDI TOP 7.16 -0.14 (-1.92%) |
MOLAN 2.98 0.08 (2.76%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.22 -0.04 (-0.33%) |
MARBLE DESIGN 75.00 -2.50 (-3.23%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.70 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.97 0.00 (0.00%) |
TAQAT 9.50 -0.02 (-0.21%) |
ALRASHEED 115.00 -10.40 (-8.29%) |
NEFT ALSHARQ 4.22 -0.01 (-0.23%) |
ASG 57.00 0.00 (0.00%) |
NAAS PETROL 51.70 0.00 (0.00%) |
ALBATTAL FACTORY 47.00 0.00 (0.00%) |
HKC 41.05 -1.85 (-4.31%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.30 -0.09 (-2.65%) |
GAS 15.28 -0.42 (-2.68%) |
OBEIKAN GLASS 30.25 0.15 (0.50%) |
SPC 0.00 0.00 (0.00%) |
KEIR 4.06 0.00 (0.00%) |
RAWASI 4.46 0.06 (1.36%) |
WAJA 7.39 0.01 (0.14%) |
MAYAR 2.82 -0.03 (-1.03%) |
ALMUNEEF 7.17 0.09 (1.25%) |
ATLAS ELEVATORS 19.44 -0.32 (-1.62%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 75.00 -2.70 (-3.51%) |
TADWEEER 7.30 -0.17 (-2.27%) |
ALDAWLIAH 6.25 0.00 (0.00%) |
TAM DEVELOPMENT 160.00 -8.20 (-4.88%) |
CLEAN LIFE 108.00 -2.00 (-1.82%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 93.40 -1.60 (-1.68%) |
THARWAH 47.25 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.20 -0.80 (-1.43%) |
SHALFA 73.00 0.00 (0.00%) |
MULTI BUSINESS 18.50 0.00 (0.00%) |
DRC 60.00 -2.50 (-4.00%) |
ITMAM 18.10 -0.56 (-3.00%) |
MUNAWLA 57.80 0.00 (0.00%) |
DAR ALMARKABAH 2.70 0.00 (0.00%) |
RIYAL 24.98 0.38 (1.54%) |
ALFAKHERA 5.78 0.04 (0.70%) |
ACADEMY OF LEARNING 8.55 0.00 (0.00%) |
FOOD GATE 62.00 3.00 (5.08%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 88.30 -0.20 (-0.22%) |
ALMOHAFAZA FOR EDUCATION 25.55 0.05 (0.20%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 61.70 -1.30 (-2.13%) |
LAMASAT 6.58 -0.38 (-5.44%) |
RATIO 9.80 0.02 (0.20%) |
MUFEED 66.40 0.00 (0.00%) |
ALHASOOB 52.60 1.60 (3.14%) |
AMWAJ INTERNATIONAL 39.95 0.00 (0.00%) |
KNOWLEDGE TOWER 13.20 0.02 (0.15%) |
FAD 88.00 -1.50 (-1.70%) |
ALBABTAIN FOOD 39.50 -0.50 (-1.25%) |
ALMUJTAMA MEDICAL 30.45 0.00 (0.00%) |
FESH FASH 12.58 0.06 (0.48%) |
ALJOUF WATER 1.53 0.02 (1.33%) |
FADECO 76.00 -2.00 (-2.56%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.80 -0.02 (-0.08%) |
BALADY 279.00 -1.00 (-0.36%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 3.14 0.03 (0.97%) |
SMC 16.58 0.00 (0.00%) |
MOBI INDUSTRY 13.72 -0.78 (-5.38%) |
IOUD 47.75 1.00 (2.08%) |
CMCER 6.07 -0.09 (-1.46%) |
AME 118.00 -2.40 (-2.00%) |
TIBBIYAH 33.65 0.00 (0.00%) |
FUTURE CARE 6.39 -0.06 (-0.93%) |
NABA ALSAHA 65.90 -0.20 (-0.30%) |
ALRAZI 47.50 0.00 (0.00%) |
PRO MEDEX 100.00 1.00 (1.01%) |
LANA 30.50 0.00 (0.00%) |
ALMODAWAT 17.82 -0.12 (-0.67%) |
QOMEL 60.00 1.20 (2.00%) |
MIRAL 119.00 -0.80 (-0.67%) |
JANA 19.00 -0.14 (-0.73%) |
BALSM MEDICAL 74.10 -0.90 (-1.20%) |
SMILE CARE 5.72 -0.06 (-1.04%) |
TMC 21.70 -1.10 (-4.82%) |
MULKIA 42.60 -1.00 (-2.29%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.22 -0.76 (-3.62%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 28.60 -0.05 (-0.17%) |
NASEEJ TECH 53.20 -1.80 (-3.27%) |
NETWORKERS 69.70 -0.70 (-0.99%) |
SURE 86.40 0.30 (0.35%) |
EDARAT 530.20 0.20 (0.04%) |
ALQEMAM 89.90 0.00 (0.00%) |
KNOWLEDGENET 29.25 0.00 (0.00%) |
WSM 42.00 0.00 (0.00%) |
PURITY 20.90 -0.94 (-4.30%) |
NGDC 48.05 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 28.15 0.00 (0.00%) |
LADUN 3.55 0.00 (0.00%) |
VIEW 7.02 -0.07 (-0.99%) |
FIRST AVENUE 8.85 -0.20 (-2.21%) |

21 Apr 02:29 PM

Market Status

TASI

11,562.30

-64.30 (-0.55%)
MT30

1,467.81

-6.72 (-0.46%)
NomuC

28,683.02

-295.17 (-1.02%)
Sukuk

916.65

-0.01 (0.00%)

My Watchlist

العربية

21 Apr

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist