Web Content Viewer
Actions
24/08/2021
Back to Market News
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,840.52-27.40 (-0.23%)
-
1,486.82-4.52 (-0.30%)Open - 1,490.65Prev. Close - 1,486.82
-
30,540.28681.17 (2.28%)
-
895.862.31 (0.26%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.25 |
- ALKHABEER GROWTH AND INCOME 8.600.01 (0.12%) |
- ALKHABEER INCOME 2030 7.280.01 (0.14%) |
- SEDCO MULTI ASSET 6.620.01 (0.15%) |
- SARCO 74.10-0.30 (-0.40%) |
- SAUDI ARAMCO 27.95-0.05 (-0.18%) |
- PETRO RABIGH 8.40-0.07 (-0.83%) |
- ARABIAN DRILLING 110.40-1.60 (-1.43%) |
- ADES 18.18-0.26 (-1.41%) |
- BAHRI 28.50-0.20 (-0.70%) |
- ALDREES 129.20-2.40 (-1.82%) |
- TAKWEEN 10.70-0.06 (-0.56%) |
- MEPCO 37.30-0.50 (-1.32%) |
- BCI 30.00-0.05 (-0.17%) |
- MAADEN 53.00-0.50 (-0.93%) |
- ASLAK 29.100.50 (1.75%) |
- ALYAMAMAH STEEL 31.800.70 (2.25%) |
- SSP 68.301.10 (1.64%) |
- EAST PIPES 142.004.00 (2.90%) |
- AMAK 70.501.70 (2.47%) |
- CHEMANOL 18.08 |
- SABIC 69.70-0.20 (-0.29%) |
- SABIC AGRI-NUTRIENTS 112.001.20 (1.08%) |
- TASNEE 10.40-0.08 (-0.76%) |
- NGC 21.900.02 (0.09%) |
- ZOUJAJ 57.001.60 (2.89%) |
- ALUJAIN 36.95-0.70 (-1.86%) |
- FIPCO 48.002.20 (4.80%) |
- APC 114.404.40 (4.00%) |
- NAMA CHEMICALS 25.950.25 (0.97%) |
- MAADANIYAH 17.840.20 (1.13%) |
- LUBEREF 109.00-1.60 (-1.45%) |
- ZAMIL INDUST 27.350.15 (0.55%) |
- SIIG 17.62-0.10 (-0.56%) |
- YANSAB 37.85-0.90 (-2.32%) |
- SPM 66.001.40 (2.17%) |
- SIPCHEM 24.50-0.50 (-2.00%) |
- ADVANCED 34.60-0.35 (-1.00%) |
- SAUDI KAYAN 7.11-0.12 (-1.66%) |
- SVCP 36.850.25 (0.68%) |
- NAJRAN CEMENT 9.24-0.06 (-0.65%) |
- CITY CEMENT 17.640.04 (0.23%) |
- NORTHERN CEMENT 8.97 |
- UACC 17.880.18 (1.02%) |
- OASIS 33.700.40 (1.20%) |
- ALKATHIRI 2.65 |
- ACC 26.05-0.10 (-0.38%) |
- YC 31.30-0.35 (-1.11%) |
- SAUDI CEMENT 40.85-0.55 (-1.33%) |
- QACCO 53.70-0.80 (-1.47%) |
- SPCC 33.15-0.35 (-1.04%) |
- YCC 23.36-0.24 (-1.02%) |
- EPCCO 33.950.15 (0.44%) |
- TCC 12.34-0.32 (-2.53%) |
- JOUF CEMENT 10.22-0.02 (-0.20%) |
- RIYADH CEMENT 32.40-0.25 (-0.77%) |
- ASTRA INDUSTRIAL 168.200.80 (0.48%) |
- SHAKER 24.860.28 (1.14%) |
- BAWAN 49.150.15 (0.31%) |
- EIC 7.88-0.18 (-2.23%) |
- SAUDI CERAMICS 35.60-0.05 (-0.14%) |
- SAUDI CABLE 97.90-4.10 (-4.02%) |
- AMIANTIT 31.90-0.25 (-0.78%) |
- ALBABTAIN 37.300.75 (2.05%) |
- MESC 37.55-0.10 (-0.27%) |
- BATIC 3.710.09 (2.49%) |
- SIECO 2.52 |
- ALOMRAN 38.50-0.25 (-0.65%) |
- RIYADH CABLES 117.002.00 (1.74%) |
- TALCO 57.00-0.30 (-0.52%) |
- MAHARAH 6.56-0.08 (-1.20%) |
- SADR 3.32 |
- ALMAWARID 105.80-0.20 (-0.19%) |
- SMASCO 7.89-0.10 (-1.25%) |
- SPPC 13.44-0.16 (-1.18%) |
- CATRION 128.20-0.80 (-0.62%) |
- SISCO HOLDING 29.900.50 (1.70%) |
- SGS 50.501.25 (2.54%) |
- SAPTCO 22.12-0.38 (-1.69%) |
- BUDGET SAUDI 74.00-0.70 (-0.94%) |
- THEEB 76.40-1.00 (-1.29%) |
- LUMI 73.000.20 (0.27%) |
- SAL 256.80-4.20 (-1.61%) |
- NASEEJ 92.30-2.50 (-2.64%) |
- SIDC 27.550.50 (1.85%) |
- ARTEX 15.50-0.02 (-0.13%) |
- LAZURDE 13.460.44 (3.38%) |
- ALASEEL 4.330.03 (0.70%) |
- FITAIHI GROUP 4.07-0.02 (-0.49%) |
- SEERA 22.54-0.22 (-0.97%) |
- ALHOKAIR GROUP 2.530.06 (2.43%) |
- LEEJAM SPORTS 177.600.40 (0.23%) |
- TECO 0.95 |
- ALKHALEEJ TRNG 29.100.45 (1.57%) |
- NCLE 214.204.00 (1.90%) |
- ATAA 73.001.20 (1.67%) |
- HERFY FOODS 22.94-0.12 (-0.52%) |
- RAYDAN 23.280.20 (0.87%) |
- DWF 130.80-2.00 (-1.51%) |
- ALAMAR 76.00-0.40 (-0.52%) |
- AMERICANA 2.31-0.03 (-1.28%) |
- BURGERIZZR 23.841.02 (4.47%) |
- TAPRCO 15.34 |
- ALARABIA 152.40-0.60 (-0.39%) |
- MBC GROUP 46.30-0.10 (-0.22%) |
- SRMG 258.800.60 (0.23%) |
- EXTRA 96.00-0.50 (-0.52%) |
- SACO 31.850.05 (0.16%) |
- SASCO 77.50-0.20 (-0.26%) |
- BAAZEEM 6.800.06 (0.89%) |
- JARIR 12.72-0.04 (-0.31%) |
- ABO MOATI 30.300.40 (1.34%) |
- ALSAIF GALLERY 7.990.08 (1.01%) |
- CENOMI RETAIL 13.68-0.20 (-1.44%) |
- A.OTHAIM MARKET 11.00-0.04 (-0.36%) |
- FARM SUPERSTORES 22.080.28 (1.28%) |
- ANAAM HOLDING 1.24-0.01 (-0.80%) |
- THIMAR 43.60-0.40 (-0.91%) |
- BINDAWOOD 6.840.07 (1.03%) |
- ALMUNAJEM 97.70-1.30 (-1.31%) |
- ALDAWAA 79.00-1.10 (-1.37%) |
- NAHDI 118.60-1.20 (-1.00%) |
- SAVOLA GROUP 24.26-0.32 (-1.30%) |
- WAFRAH 39.050.80 (2.09%) |
- SADAFCO 344.20-4.80 (-1.38%) |
- ALMARAI 52.70-0.20 (-0.38%) |
- TANMIAH 136.600.80 (0.59%) |
- NAQI 61.100.60 (0.99%) |
- FIRST MILLS 59.80-0.40 (-0.66%) |
- MODERN MILLS 40.65-0.05 (-0.12%) |
- ARABIAN MILLS 52.60-0.50 (-0.94%) |
- FOURTH MILLING 4.39-0.07 (-1.57%) |
- SINAD HOLDING 13.760.24 (1.78%) |
- HB 56.801.30 (2.34%) |
- NADEC 23.82-0.18 (-0.75%) |
- GACO 18.620.32 (1.75%) |
- TADCO 15.280.02 (0.13%) |
- SFICO 23.64-0.14 (-0.59%) |
- SHARQIYAH DEV 19.30-0.24 (-1.23%) |
- ALJOUF 61.70-0.20 (-0.32%) |
- JAZADCO 12.96-0.10 (-0.77%) |
- ALMAJED OUD 145.20-0.40 (-0.27%) |
- AYYAN 14.06-0.22 (-1.54%) |
- CHEMICAL 10.240.53 (5.46%) |
- MOUWASAT 92.400.90 (0.98%) |
- DALLAH HEALTH 153.001.20 (0.79%) |
- CARE 164.202.00 (1.23%) |
- ALHAMMADI 39.550.15 (0.38%) |
- SAUDI GERMAN HEALTH 70.501.50 (2.17%) |
- SULAIMAN ALHABIB 268.00-3.20 (-1.18%) |
- EQUIPMENT HOUSE 52.100.40 (0.77%) |
- FAKEEH CARE 58.900.80 (1.38%) |
- SPIMACO 31.10-0.05 (-0.16%) |
- JAMJOOM PHARMA 154.805.60 (3.75%) |
- AVALON PHARMA 122.800.40 (0.33%) |
- RIBL 26.60 |
- BJAZ 16.54-0.10 (-0.60%) |
- SAIB 13.90-0.04 (-0.29%) |
- BSF 31.20 |
- SAB 31.50-0.20 (-0.63%) |
- ANB 19.50-0.10 (-0.51%) |
- ALRAJHI 93.500.50 (0.54%) |
- ALBILAD 35.95-0.10 (-0.28%) |
- ALINMA 27.650.20 (0.73%) |
- SNB 33.10-0.20 (-0.60%) |
- TADAWUL GROUP 225.40-2.80 (-1.23%) |
- AMLAK 11.920.04 (0.34%) |
- SHL 18.00-0.12 (-0.66%) |
- SAIC 35.35-0.05 (-0.14%) |
- NAYIFAT 14.440.08 (0.56%) |
- MRNA 11.340.02 (0.18%) |
- ALBAHA 0.330.03 (10.00%) |
- KINGDOM 9.600.09 (0.95%) |
- TAWUNIYA 130.80-0.20 (-0.15%) |
- JAZIRA TAKAFUL 16.00-0.06 (-0.37%) |
- MALATH INSURANCE 15.760.06 (0.38%) |
- MEDGULF 23.241.10 (4.97%) |
- ALLIANZ SF 15.120.02 (0.13%) |
- SALAMA 21.44-0.28 (-1.29%) |
- WALAA 22.180.06 (0.27%) |
- ARABIAN SHIELD 18.600.08 (0.43%) |
- SAICO 15.200.10 (0.66%) |
- GULF UNION ALAHLIA 15.440.14 (0.92%) |
- ACIG 13.180.10 (0.76%) |
- AICC 12.380.02 (0.16%) |
- ALETIHAD 17.800.08 (0.45%) |
- ALSAGR INSURANCE 17.660.22 (1.26%) |
- UCA 9.24-0.12 (-1.28%) |
- SAUDI RE 43.302.85 (7.05%) |
- BUPA ARABIA 183.20-0.60 (-0.33%) |
- ALRAJHI TAKAFUL 175.00-2.00 (-1.13%) |
- CHUBB 49.50-1.60 (-3.13%) |
- GIG 29.250.40 (1.39%) |
- GULF GENERAL 10.740.06 (0.56%) |
- BURUJ 18.56-0.12 (-0.64%) |
- LIVA 17.060.16 (0.95%) |
- WATANIYA 23.120.14 (0.61%) |
- AMANA INSURANCE 10.880.22 (2.06%) |
- ENAYA 13.660.18 (1.34%) |
- RASAN 77.30-0.70 (-0.90%) |
- MIS 185.60-3.80 (-2.01%) |
- ARAB SEA 7.080.05 (0.71%) |
- SOLUTIONS 267.80-2.20 (-0.81%) |
- ELM 1,100.00-12.00 (-1.08%) |
- 2P 13.96-0.06 (-0.43%) |
- STC 39.950.15 (0.38%) |
- ETIHAD ETISALAT 54.60-0.90 (-1.62%) |
- ZAIN KSA 10.34-0.06 (-0.58%) |
- ATHEEB TELECOM 114.20-0.40 (-0.35%) |
- GASCO 105.001.00 (0.96%) |
- AWPT 142.001.20 (0.85%) |
- ACWA POWER 390.00-7.60 (-1.91%) |
- MARAFIQ 55.50-1.00 (-1.77%) |
- MIAHONA 29.10-0.50 (-1.69%) |
- SAUDI ELECTRICITY 16.78-0.08 (-0.47%) |
- RIYAD REIT 6.38-0.06 (-0.93%) |
- ALJAZIRA REIT 15.50-0.10 (-0.64%) |
- JADWA REIT ALHARAMAIN 5.880.01 (0.17%) |
- TALEEM REIT 10.92 |
- AL MAATHER REIT 9.400.05 (0.53%) |
- MUSHARAKA REIT 4.84-0.03 (-0.62%) |
- MULKIA REIT 5.39-0.11 (-2.00%) |
- SICO SAUDI REIT 4.04-0.03 (-0.74%) |
- ALAHLI REIT 1 7.10-0.04 (-0.56%) |
- DERAYAH REIT 6.03-0.06 (-0.99%) |
- Al RAJHI REIT 8.39-0.04 (-0.47%) |
- JADWA REIT SAUDI 10.46 |
- SEDCO CAPITAL REIT 8.30-0.07 (-0.84%) |
- ALINMA RETAIL REIT 4.89-0.01 (-0.20%) |
- MEFIC REIT 4.04-0.04 (-0.98%) |
- BONYAN REIT 9.580.20 (2.13%) |
- ALKHABEER REIT 5.68-0.05 (-0.87%) |
- ALINMA HOSPITALITY REIT 8.15-0.12 (-1.45%) |
- ALISTITHMAR REIT 9.220.06 (0.66%) |
- ALAKARIA 25.10-0.40 (-1.57%) |
- TAIBA 39.50-0.15 (-0.38%) |
- MCDC 109.401.40 (1.30%) |
- ARDCO 27.20-0.30 (-1.09%) |
- EMAAR EC 8.02 |
- RED SEA 66.10-1.30 (-1.93%) |
- JABAL OMAR 20.860.26 (1.26%) |
- DAR ALARKAN 16.800.08 (0.48%) |
- KEC 14.30-0.02 (-0.14%) |
- ALANDALUS 24.26-0.36 (-1.46%) |
- CENOMI CENTERS 19.78-0.02 (-0.10%) |
- RETAL 15.50 |
- SUMOU 39.55 |
- WATANI STEEL 2.440.05 (2.09%) |
- ALNAQOOL 50.804.25 (9.13%) |
- GROUP FIVE 38.40-0.60 (-1.54%) |
- AQASEEM 64.001.00 (1.59%) |
- APICO 33.50 |
- SAUDI TOP 7.400.48 (6.94%) |
- MOLAN 3.20 |
- BENA 37.60 |
- MEYAR 66.903.40 (5.35%) |
- LIME INDUSTRIES 12.400.10 (0.81%) |
- MARBLE DESIGN 75.600.60 (0.80%) |
- PAPER HOME 217.002.00 (0.93%) |
- ALRASHID INDUSTRIAL 44.802.40 (5.66%) |
- UNITED MINING 38.401.80 (4.92%) |
- RIYADH STEEL 2.010.01 (0.50%) |
- TAQAT 11.80-0.14 (-1.17%) |
- ALRASHEED 79.00-0.90 (-1.13%) |
- NEFT ALSHARQ 4.100.09 (2.24%) |
- ASG 53.203.20 (6.40%) |
- NAAS PETROL 67.303.80 (5.98%) |
- NBM 201.802.00 (1.00%) |
- ALWASAIL INDUSTRIAL 2.810.07 (2.55%) |
- GAS 18.400.16 (0.88%) |
- RAOOM 175.00-8.00 (-4.37%) |
- OBEIKAN GLASS 50.400.45 (0.90%) |
- SPC 64.002.60 (4.23%) |
- KEIR 5.81-0.15 (-2.52%) |
- RAWASI 4.080.01 (0.25%) |
- WAJA 7.890.04 (0.51%) |
- MAYAR 3.500.02 (0.57%) |
- ALMUNEEF 56.902.90 (5.37%) |
- ATLAS ELEVATORS 19.860.36 (1.85%) |
- UFG 37.00 |
- TADWEEER 13.28-0.10 (-0.75%) |
- ALDAWLIAH 5.21-0.29 (-5.27%) |
- TAM DEVELOPMENT 197.201.20 (0.61%) |
- CLEAN LIFE 109.00 |
- PAN GULF 25.50 |
- LEAF 105.00 |
- THARWAH 51.90-0.10 (-0.19%) |
- ALASHGHAL ALMOYSRA 59.901.90 (3.28%) |
- SHALFA 100.00 |
- MUNAWLA 68.001.00 (1.49%) |
- DAR ALMARKABAH 50.00-0.80 (-1.57%) |
- RIYAL 26.100.30 (1.16%) |
- JAHEZ 37.202.90 (8.45%) |
- ACADEMY OF LEARNING 9.81-0.04 (-0.41%) |
- FOOD GATE 60.003.40 (6.01%) |
- GHIDA ALSULTAN 52.00-1.00 (-1.89%) |
- ARMAH 86.40-0.10 (-0.12%) |
- ALMOHAFAZA FOR EDUCATION 25.45 |
- HORIZON EDUCATIONAL 78.900.50 (0.64%) |
- ALHASOOB 59.407.00 (13.36%) |
- AMWAJ INTERNATIONAL 47.953.95 (8.98%) |
- KNOWLEDGE TOWER 11.44-0.18 (-1.55%) |
- FAD 88.001.00 (1.15%) |
- ALBABTAIN FOOD 45.050.55 (1.24%) |
- ALMUJTAMA MEDICAL 30.50-0.10 (-0.33%) |
- FESH FASH 16.68-0.26 (-1.53%) |
- ALJOUF WATER 25.302.30 (10.00%) |
- FADECO 92.008.00 (9.52%) |
- LEEN ALKHAIR 22.92 |
- NOFOTH 17.800.24 (1.37%) |
- BALADY 400.00 |
- HORIZON FOOD 46.950.05 (0.11%) |
- SAMA WATER 3.100.06 (1.97%) |
- MOBI INDUSTRY 16.100.42 (2.68%) |
- IOUD 41.300.50 (1.23%) |
- CMCER 7.29-0.04 (-0.55%) |
- AME 98.70-0.20 (-0.20%) |
- TIBBIYAH 38.500.50 (1.32%) |
- FUTURE CARE 10.60-0.20 (-1.85%) |
- NABA ALSAHA 81.00-3.80 (-4.48%) |
- ALRAZI 53.003.00 (6.00%) |
- PRO MEDEX 88.000.30 (0.34%) |
- LANA 36.701.20 (3.38%) |
- ALMODAWAT 14.260.16 (1.13%) |
- QOMEL 104.00-1.00 (-0.95%) |
- MIRAL 92.501.50 (1.65%) |
- MULKIA 38.001.00 (2.70%) |
- OSOOL AND BAKHEET 46.003.05 (7.10%) |
- QUARA 17.500.02 (0.11%) |
- YAQEEN 24.70-0.20 (-0.80%) |
- AICTEC 3.930.03 (0.77%) |
- AZM 30.20 |
- NASEEJ TECH 70.004.10 (6.22%) |
- NETWORKERS 77.503.50 (4.73%) |
- SURE 83.003.60 (4.53%) |
- EDARAT 558.8027.80 (5.24%) |
- ALQEMAM 90.00-9.00 (-9.09%) |
- KNOWLEDGENET 25.000.10 (0.40%) |
- WSM 47.750.90 (1.92%) |
- PURITY 9.500.12 (1.28%) |
- NGDC 66.0010.00 (17.86%) |
- ALWAHA REIT 11.00 |
- BANAN 8.070.12 (1.51%) |
- ENMA ALRAWABI 18.500.46 (2.55%) |
- LADUN 3.580.03 (0.85%) |
- VIEW 74.20 |
- FIRST AVENUE 8.20-0.10 (-1.20%) |
24 Nov
08:25 AM
Market Status
-
TASI11,840.52-27.40 (-0.23%)
-
MT301,486.82-4.52 (-0.30%)
-
NomuC30,540.28681.17 (2.28%)
-
Sukuk895.862.31 (0.26%)
My Watchlist
Search
24
Nov
Market Status
Actions
