Web Content Viewer
Actions
24/08/2021
Back to Market News
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,913.4672.94 (0.62%)
-
1,495.498.67 (0.58%)Open - 1,489.26Prev. Close - 1,486.82
-
30,582.9542.67 (0.14%)
-
895.860.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.280.03 (0.48%) |
- ALKHABEER GROWTH AND INCOME 8.57-0.03 (-0.35%) |
- ALKHABEER INCOME 2030 7.25-0.03 (-0.41%) |
- SEDCO MULTI ASSET 6.62 |
- SARCO 74.600.50 (0.67%) |
- SAUDI ARAMCO 28.100.15 (0.54%) |
- PETRO RABIGH 8.500.10 (1.19%) |
- ARABIAN DRILLING 111.200.80 (0.72%) |
- ADES 18.260.08 (0.44%) |
- BAHRI 28.45-0.05 (-0.18%) |
- ALDREES 129.400.20 (0.15%) |
- TAKWEEN 10.900.20 (1.87%) |
- MEPCO 37.15-0.15 (-0.40%) |
- BCI 30.00 |
- MAADEN 53.700.70 (1.32%) |
- ASLAK 29.550.45 (1.55%) |
- ALYAMAMAH STEEL 32.150.35 (1.10%) |
- SSP 68.500.20 (0.29%) |
- EAST PIPES 142.00 |
- AMAK 70.50 |
- CHEMANOL 18.260.18 (1.00%) |
- SABIC 70.400.70 (1.00%) |
- SABIC AGRI-NUTRIENTS 112.200.20 (0.18%) |
- TASNEE 10.480.08 (0.77%) |
- NGC 22.100.20 (0.91%) |
- ZOUJAJ 57.700.70 (1.23%) |
- ALUJAIN 37.100.15 (0.41%) |
- FIPCO 47.95-0.05 (-0.10%) |
- APC 114.20-0.20 (-0.17%) |
- NAMA CHEMICALS 25.95 |
- MAADANIYAH 17.900.06 (0.34%) |
- LUBEREF 110.401.40 (1.28%) |
- ZAMIL INDUST 27.700.35 (1.28%) |
- SIIG 17.700.08 (0.45%) |
- YANSAB 37.950.10 (0.26%) |
- SPM 65.80-0.20 (-0.30%) |
- SIPCHEM 24.580.08 (0.33%) |
- ADVANCED 34.700.10 (0.29%) |
- SAUDI KAYAN 7.10-0.01 (-0.14%) |
- SVCP 37.050.20 (0.54%) |
- NAJRAN CEMENT 9.23-0.01 (-0.11%) |
- CITY CEMENT 17.660.02 (0.11%) |
- NORTHERN CEMENT 8.980.01 (0.11%) |
- UACC 17.86-0.02 (-0.11%) |
- OASIS 33.950.25 (0.74%) |
- ALKATHIRI 2.670.02 (0.75%) |
- ACC 26.200.15 (0.58%) |
- YC 31.450.15 (0.48%) |
- SAUDI CEMENT 41.000.15 (0.37%) |
- QACCO 53.900.20 (0.37%) |
- SPCC 33.400.25 (0.75%) |
- YCC 23.36 |
- EPCCO 33.90-0.05 (-0.15%) |
- TCC 12.440.10 (0.81%) |
- JOUF CEMENT 10.22 |
- RIYADH CEMENT 32.25-0.15 (-0.46%) |
- ASTRA INDUSTRIAL 169.000.80 (0.48%) |
- SHAKER 25.000.14 (0.56%) |
- BAWAN 48.40-0.75 (-1.53%) |
- EIC 7.890.01 (0.13%) |
- SAUDI CERAMICS 35.50-0.10 (-0.28%) |
- SAUDI CABLE 99.401.50 (1.53%) |
- AMIANTIT 32.150.25 (0.78%) |
- ALBABTAIN 37.25-0.05 (-0.13%) |
- MESC 38.050.50 (1.33%) |
- BATIC 3.740.03 (0.81%) |
- SIECO 2.530.01 (0.40%) |
- ALOMRAN 38.50 |
- RIYADH CABLES 116.40-0.60 (-0.51%) |
- TALCO 57.800.80 (1.40%) |
- MAHARAH 6.56 |
- SADR 3.350.03 (0.90%) |
- ALMAWARID 106.400.60 (0.57%) |
- SMASCO 7.910.02 (0.25%) |
- SPPC 13.560.12 (0.89%) |
- CATRION 127.00-1.20 (-0.94%) |
- SISCO HOLDING 30.000.10 (0.33%) |
- SGS 50.600.10 (0.20%) |
- SAPTCO 23.701.58 (7.14%) |
- BUDGET SAUDI 74.200.20 (0.27%) |
- THEEB 77.401.00 (1.31%) |
- LUMI 73.600.60 (0.82%) |
- SAL 258.001.20 (0.47%) |
- NASEEJ 93.901.60 (1.73%) |
- SIDC 27.800.25 (0.91%) |
- ARTEX 15.640.14 (0.90%) |
- LAZURDE 13.40-0.06 (-0.45%) |
- ALASEEL 4.350.02 (0.46%) |
- FITAIHI GROUP 4.120.05 (1.23%) |
- SEERA 22.620.08 (0.35%) |
- ALHOKAIR GROUP 2.550.02 (0.79%) |
- LEEJAM SPORTS 179.201.60 (0.90%) |
- TECO 0.960.01 (1.05%) |
- ALKHALEEJ TRNG 29.900.80 (2.75%) |
- NCLE 216.001.80 (0.84%) |
- ATAA 73.200.20 (0.27%) |
- HERFY FOODS 23.060.12 (0.52%) |
- RAYDAN 23.300.02 (0.09%) |
- DWF 133.202.40 (1.83%) |
- ALAMAR 76.300.30 (0.39%) |
- AMERICANA 2.31 |
- BURGERIZZR 24.881.04 (4.36%) |
- TAPRCO 0.00 |
- ALARABIA 161.208.80 (5.77%) |
- MBC GROUP 46.30 |
- SRMG 261.602.80 (1.08%) |
- EXTRA 96.00 |
- SACO 32.250.40 (1.26%) |
- SASCO 78.000.50 (0.65%) |
- BAAZEEM 7.050.25 (3.68%) |
- JARIR 12.760.04 (0.31%) |
- ABO MOATI 30.500.20 (0.66%) |
- ALSAIF GALLERY 8.010.02 (0.25%) |
- CENOMI RETAIL 13.700.02 (0.15%) |
- A.OTHAIM MARKET 11.00 |
- FARM SUPERSTORES 22.180.10 (0.45%) |
- ANAAM HOLDING 1.260.02 (1.61%) |
- THIMAR 43.40-0.20 (-0.46%) |
- BINDAWOOD 6.930.09 (1.32%) |
- ALMUNAJEM 99.201.50 (1.54%) |
- ALDAWAA 80.201.20 (1.52%) |
- NAHDI 119.200.60 (0.51%) |
- SAVOLA GROUP 24.400.14 (0.58%) |
- WAFRAH 38.95-0.10 (-0.26%) |
- SADAFCO 337.60-6.60 (-1.92%) |
- ALMARAI 52.900.20 (0.38%) |
- TANMIAH 137.801.20 (0.88%) |
- NAQI 60.90-0.20 (-0.33%) |
- FIRST MILLS 61.401.60 (2.68%) |
- MODERN MILLS 41.550.90 (2.21%) |
- ARABIAN MILLS 53.400.80 (1.52%) |
- FOURTH MILLING 4.460.07 (1.59%) |
- SINAD HOLDING 14.160.40 (2.91%) |
- HB 57.500.70 (1.23%) |
- NADEC 24.140.32 (1.34%) |
- GACO 18.680.06 (0.32%) |
- TADCO 15.340.06 (0.39%) |
- SFICO 24.060.42 (1.78%) |
- SHARQIYAH DEV 19.340.04 (0.21%) |
- ALJOUF 61.800.10 (0.16%) |
- JAZADCO 13.000.04 (0.31%) |
- ALMAJED OUD 145.600.40 (0.28%) |
- AYYAN 14.160.10 (0.71%) |
- CHEMICAL 10.18-0.06 (-0.59%) |
- MOUWASAT 93.300.90 (0.97%) |
- DALLAH HEALTH 153.600.60 (0.39%) |
- CARE 165.801.60 (0.97%) |
- ALHAMMADI 40.000.45 (1.14%) |
- SAUDI GERMAN HEALTH 70.600.10 (0.14%) |
- SULAIMAN ALHABIB 271.003.00 (1.12%) |
- EQUIPMENT HOUSE 52.600.50 (0.96%) |
- FAKEEH CARE 59.400.50 (0.85%) |
- SPIMACO 31.250.15 (0.48%) |
- JAMJOOM PHARMA 155.801.00 (0.65%) |
- AVALON PHARMA 123.600.80 (0.65%) |
- RIBL 26.55-0.05 (-0.19%) |
- BJAZ 16.740.20 (1.21%) |
- SAIB 13.88-0.02 (-0.14%) |
- BSF 31.450.25 (0.80%) |
- SAB 31.700.20 (0.63%) |
- ANB 19.700.20 (1.03%) |
- ALRAJHI 94.100.60 (0.64%) |
- ALBILAD 35.90-0.05 (-0.14%) |
- ALINMA 28.050.40 (1.45%) |
- SNB 33.300.20 (0.60%) |
- TADAWUL GROUP 227.001.60 (0.71%) |
- AMLAK 11.90-0.02 (-0.17%) |
- SHL 17.80-0.20 (-1.11%) |
- SAIC 35.650.30 (0.85%) |
- NAYIFAT 14.44 |
- MRNA 11.34 |
- ALBAHA 0.32-0.01 (-3.03%) |
- KINGDOM 9.56-0.04 (-0.42%) |
- TAWUNIYA 131.000.20 (0.15%) |
- JAZIRA TAKAFUL 16.120.12 (0.75%) |
- MALATH INSURANCE 15.840.08 (0.51%) |
- MEDGULF 23.980.74 (3.18%) |
- ALLIANZ SF 15.08-0.04 (-0.26%) |
- SALAMA 21.26-0.18 (-0.84%) |
- WALAA 22.00-0.18 (-0.81%) |
- ARABIAN SHIELD 18.700.10 (0.54%) |
- SAICO 15.400.20 (1.32%) |
- GULF UNION ALAHLIA 15.520.08 (0.52%) |
- ACIG 13.240.06 (0.46%) |
- AICC 12.38 |
- ALETIHAD 18.000.20 (1.12%) |
- ALSAGR INSURANCE 17.920.26 (1.47%) |
- UCA 9.290.05 (0.54%) |
- SAUDI RE 46.002.70 (6.24%) |
- BUPA ARABIA 184.401.20 (0.66%) |
- ALRAJHI TAKAFUL 175.00 |
- CHUBB 49.650.15 (0.30%) |
- GIG 29.500.25 (0.85%) |
- GULF GENERAL 10.760.02 (0.19%) |
- BURUJ 18.720.16 (0.86%) |
- LIVA 17.440.38 (2.23%) |
- WATANIYA 23.320.20 (0.87%) |
- AMANA INSURANCE 10.920.04 (0.37%) |
- ENAYA 13.780.12 (0.88%) |
- RASAN 77.800.50 (0.65%) |
- MIS 183.40-2.20 (-1.19%) |
- ARAB SEA 7.120.04 (0.56%) |
- SOLUTIONS 266.60-1.20 (-0.45%) |
- ELM 1,105.205.20 (0.47%) |
- 2P 14.060.10 (0.72%) |
- STC 40.050.10 (0.25%) |
- ETIHAD ETISALAT 54.50-0.10 (-0.18%) |
- ZAIN KSA 10.400.06 (0.58%) |
- ATHEEB TELECOM 113.60-0.60 (-0.53%) |
- GASCO 106.401.40 (1.33%) |
- AWPT 143.601.60 (1.13%) |
- ACWA POWER 397.407.40 (1.90%) |
- MARAFIQ 56.200.70 (1.26%) |
- MIAHONA 29.10 |
- SAUDI ELECTRICITY 16.800.02 (0.12%) |
- RIYAD REIT 6.450.07 (1.10%) |
- ALJAZIRA REIT 15.560.06 (0.39%) |
- JADWA REIT ALHARAMAIN 5.87-0.01 (-0.17%) |
- TALEEM REIT 10.960.04 (0.37%) |
- AL MAATHER REIT 9.40 |
- MUSHARAKA REIT 4.890.05 (1.03%) |
- MULKIA REIT 5.440.05 (0.93%) |
- SICO SAUDI REIT 4.050.01 (0.25%) |
- ALAHLI REIT 1 7.140.04 (0.56%) |
- DERAYAH REIT 6.060.03 (0.50%) |
- Al RAJHI REIT 8.400.01 (0.12%) |
- JADWA REIT SAUDI 10.480.02 (0.19%) |
- SEDCO CAPITAL REIT 8.17-0.13 (-1.57%) |
- ALINMA RETAIL REIT 4.89 |
- MEFIC REIT 4.04 |
- BONYAN REIT 9.57-0.01 (-0.10%) |
- ALKHABEER REIT 5.690.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.210.06 (0.74%) |
- ALISTITHMAR REIT 9.11-0.11 (-1.19%) |
- ALAKARIA 25.250.15 (0.60%) |
- TAIBA 39.600.10 (0.25%) |
- MCDC 110.000.60 (0.55%) |
- ARDCO 27.400.20 (0.74%) |
- EMAAR EC 8.02 |
- RED SEA 67.301.20 (1.82%) |
- JABAL OMAR 20.86 |
- DAR ALARKAN 17.000.20 (1.19%) |
- KEC 14.380.08 (0.56%) |
- ALANDALUS 24.300.04 (0.16%) |
- CENOMI CENTERS 19.900.12 (0.61%) |
- RETAL 15.48-0.02 (-0.13%) |
- SUMOU 39.750.20 (0.51%) |
- WATANI STEEL 2.47 |
- ALNAQOOL 49.20-1.60 (-3.15%) |
- GROUP FIVE 40.90 |
- AQASEEM 0.00 |
- APICO 34.801.30 (3.88%) |
- SAUDI TOP 0.00 |
- MOLAN 3.220.02 (0.63%) |
- BENA 0.00 |
- MEYAR 0.00 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 75.60 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 45.90 |
- UNITED MINING 39.601.20 (3.13%) |
- RIYADH STEEL 2.01 |
- TAQAT 12.50 |
- ALRASHEED 80.80 |
- NEFT ALSHARQ 4.07 |
- ASG 0.00 |
- NAAS PETROL 67.500.20 (0.30%) |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 2.810.02 (0.71%) |
- GAS 18.10-0.30 (-1.63%) |
- RAOOM 178.803.80 (2.17%) |
- OBEIKAN GLASS 49.90 |
- SPC 62.00-2.00 (-3.12%) |
- KEIR 5.990.17 (2.93%) |
- RAWASI 4.230.15 (3.68%) |
- WAJA 7.910.02 (0.25%) |
- MAYAR 3.51 |
- ALMUNEEF 55.90-1.00 (-1.76%) |
- ATLAS ELEVATORS 20.000.14 (0.70%) |
- UFG 37.00 |
- TADWEEER 13.300.02 (0.15%) |
- ALDAWLIAH 5.480.27 (5.18%) |
- TAM DEVELOPMENT 0.00 |
- CLEAN LIFE 114.00 |
- PAN GULF 25.50 |
- LEAF 0.00 |
- THARWAH 50.10 |
- ALASHGHAL ALMOYSRA 0.00 |
- SHALFA 97.30-2.80 (-2.80%) |
- MUNAWLA 68.00 |
- DAR ALMARKABAH 52.70 |
- RIYAL 0.00 |
- JAHEZ 37.300.10 (0.27%) |
- ACADEMY OF LEARNING 9.90 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 53.90 |
- ARMAH 86.40 |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 75.00 |
- ALHASOOB 60.000.60 (1.01%) |
- AMWAJ INTERNATIONAL 49.95 |
- KNOWLEDGE TOWER 11.64 |
- FAD 88.00 |
- ALBABTAIN FOOD 0.00 |
- ALMUJTAMA MEDICAL 0.00 |
- FESH FASH 16.02-0.66 (-3.96%) |
- ALJOUF WATER 25.850.55 (2.17%) |
- FADECO 101.00 |
- LEEN ALKHAIR 22.88-0.04 (-0.17%) |
- NOFOTH 18.000.20 (1.12%) |
- BALADY 0.00 |
- HORIZON FOOD 0.00 |
- SAMA WATER 3.160.06 (1.94%) |
- MOBI INDUSTRY 16.08 |
- IOUD 41.900.60 (1.45%) |
- CMCER 7.300.01 (0.14%) |
- AME 94.90-3.80 (-3.85%) |
- TIBBIYAH 37.60-0.90 (-2.34%) |
- FUTURE CARE 10.800.20 (1.89%) |
- NABA ALSAHA 0.00 |
- ALRAZI 53.00 |
- PRO MEDEX 0.00 |
- LANA 0.00 |
- ALMODAWAT 14.260.02 (0.14%) |
- QOMEL 0.00 |
- MIRAL 99.807.30 (7.89%) |
- MULKIA 37.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 17.50 |
- YAQEEN 25.00 |
- AICTEC 4.000.07 (1.78%) |
- AZM 30.250.05 (0.17%) |
- NASEEJ TECH 70.00 |
- NETWORKERS 80.202.70 (3.48%) |
- SURE 83.105.60 (6.75%) |
- EDARAT 558.80 |
- ALQEMAM 89.90-0.10 (-0.11%) |
- KNOWLEDGENET 27.00 |
- WSM 0.00 |
- PURITY 9.50-0.05 (-0.53%) |
- NGDC 65.90 |
- ALWAHA REIT 0.00 |
- BANAN 8.100.04 (0.50%) |
- ENMA ALRAWABI 18.50-0.28 (-1.51%) |
- LADUN 0.00 |
- VIEW 0.00 |
- FIRST AVENUE 8.19 |
24 Nov
10:32 AM
Market Status
-
TASI11,913.4672.94 (0.62%)
-
MT301,495.498.67 (0.58%)
-
NomuC30,582.9542.67 (0.14%)
-
Sukuk895.860.00 (0.00%)
My Watchlist
Search
24
Nov
Market Status
Actions
