General Assembly Meetings

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,931.70

-192.11 (-1.58%)

Open - 12,092.60

Prev. Close - 12,123.81

47 Gainers

202 Losers

Main Market Watch
MT30

1,500.46

-25.50 (-1.67%)

Open - 1,523.20

Prev. Close - 1,500.46
NomuC

31,534.04

-161.93 (-0.51%)

Open - 31,692.15

Prev. Close - 31,695.97

32 Gainers

55 Losers

Parallel Market Watch
Sukuk

918.28

0.54 (0.06%)

Open - 917.74

Prev. Close - 917.74

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.16 0.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.54 -0.06 (-0.70%) |
ALKHABEER INCOME 2030 7.60 0.01 (0.13%) |
SEDCO MULTI ASSET 6.49 -0.02 (-0.31%) |
SARCO 68.60 -0.50 (-0.72%) |
SAUDI ARAMCO 26.90 -0.60 (-2.18%) |
PETRO RABIGH 7.10 -0.16 (-2.20%) |
ARABIAN DRILLING 93.40 -1.60 (-1.68%) |
ADES 16.82 -0.24 (-1.41%) |
BAHRI 29.20 -0.25 (-0.85%) |
ALDREES 138.80 -4.60 (-3.21%) |
TAKWEEN 9.50 -0.26 (-2.66%) |
MEPCO 31.55 -0.85 (-2.62%) |
BCI 29.25 -0.50 (-1.68%) |
MAADEN 43.55 -1.65 (-3.65%) |
ASLAK 27.20 -0.50 (-1.81%) |
ALYAMAMAH STEEL 33.85 -0.15 (-0.44%) |
SSP 65.20 -0.80 (-1.21%) |
EAST PIPES 147.20 -4.20 (-2.77%) |
AMAK 58.70 -1.50 (-2.49%) |
CHEMANOL 14.28 -0.16 (-1.11%) |
SABIC 62.00 -0.60 (-0.96%) |
SABIC AGRI-NUTRIENTS 107.80 -1.80 (-1.64%) |
TASNEE 9.21 -0.07 (-0.75%) |
NGC 21.24 -0.02 (-0.09%) |
ZOUJAJ 49.50 -1.60 (-3.13%) |
ALUJAIN 32.05 -0.35 (-1.08%) |
FIPCO 41.25 -0.50 (-1.20%) |
APC 10.98 -0.20 (-1.79%) |
NAMA CHEMICALS 28.60 0.25 (0.88%) |
MAADANIYAH 16.00 -0.16 (-0.99%) |
LUBEREF 101.40 -1.60 (-1.55%) |
ZAMIL INDUST 31.65 -0.80 (-2.47%) |
SIIG 16.34 -0.62 (-3.66%) |
YANSAB 33.60 -0.65 (-1.90%) |
SPM 64.70 -1.20 (-1.82%) |
SIPCHEM 21.32 -0.18 (-0.84%) |
ADVANCED 26.75 0.75 (2.88%) |
SAUDI KAYAN 5.78 -0.13 (-2.20%) |
SVCP 37.45 0.50 (1.35%) |
NAJRAN CEMENT 8.47 -0.04 (-0.47%) |
CITY CEMENT 19.80 0.12 (0.61%) |
NORTHERN CEMENT 9.23 0.03 (0.33%) |
UACC 18.76 -0.14 (-0.74%) |
OASIS 32.00 -0.05 (-0.16%) |
ALKATHIRI 2.36 -0.03 (-1.26%) |
ACC 25.20 -0.10 (-0.40%) |
YC 37.50 0.40 (1.08%) |
SAUDI CEMENT 41.90 -0.10 (-0.24%) |
QACCO 51.40 -0.10 (-0.19%) |
SPCC 31.50 0.00 (0.00%) |
YCC 22.52 -0.12 (-0.53%) |
EPCCO 34.15 0.25 (0.74%) |
TCC 13.92 0.12 (0.87%) |
JOUF CEMENT 11.04 -0.02 (-0.18%) |
RIYADH CEMENT 36.65 0.05 (0.14%) |
ASTRA INDUSTRIAL 177.20 -4.80 (-2.64%) |
SHAKER 28.95 -0.85 (-2.85%) |
BAWAN 53.30 -0.40 (-0.74%) |
EIC 6.79 -0.13 (-1.88%) |
SAUDI CERAMICS 28.10 -0.05 (-0.18%) |
SAUDI CABLE 122.40 -3.20 (-2.55%) |
AMIANTIT 24.20 -0.76 (-3.04%) |
ALBABTAIN 44.95 -0.65 (-1.43%) |
MESC 38.15 -0.60 (-1.55%) |
BATIC 3.04 -0.04 (-1.30%) |
SIECO 2.37 -0.02 (-0.84%) |
ALOMRAN 35.00 -1.10 (-3.05%) |
RIYADH CABLES 135.20 -4.20 (-3.01%) |
TALCO 51.00 -0.80 (-1.54%) |
RAOOM 174.20 1.00 (0.58%) |
MAHARAH 6.30 -0.08 (-1.25%) |
SADR 3.10 -0.06 (-1.90%) |
ALMAWARID 138.60 -1.20 (-0.86%) |
SMASCO 6.97 -0.10 (-1.41%) |
TAMKEEN 53.80 -2.00 (-3.58%) |
SPPC 11.60 -0.30 (-2.52%) |
CATRION 132.00 -2.80 (-2.08%) |
SISCO HOLDING 31.00 -1.10 (-3.43%) |
SGS 49.35 -1.65 (-3.24%) |
SAPTCO 18.00 -0.18 (-0.99%) |
BUDGET SAUDI 75.20 -0.30 (-0.40%) |
THEEB 72.00 -0.90 (-1.23%) |
LUMI 71.00 -1.50 (-2.07%) |
SAL 205.80 2.00 (0.98%) |
NASEEJ 97.70 -0.10 (-0.10%) |
SIDC 28.10 -0.40 (-1.40%) |
ARTEX 14.00 -0.28 (-1.96%) |
LAZURDE 13.32 -0.46 (-3.34%) |
ALASEEL 3.99 -0.09 (-2.21%) |
FITAIHI GROUP 4.20 -0.06 (-1.41%) |
SEERA 24.36 0.16 (0.66%) |
BAAN 2.37 -0.06 (-2.47%) |
LEEJAM SPORTS 150.00 -3.20 (-2.09%) |
TECO 0.84 -0.02 (-2.33%) |
ALKHALEEJ TRNG 29.30 -0.70 (-2.33%) |
NCLE 171.40 2.00 (1.18%) |
ATAA 69.80 -0.40 (-0.57%) |
HERFY FOODS 23.00 -0.98 (-4.09%) |
RAYDAN 21.48 -0.80 (-3.59%) |
DWF 123.60 -2.20 (-1.75%) |
ALAMAR 78.90 -1.10 (-1.37%) |
AMERICANA 2.40 -0.04 (-1.64%) |
BURGERIZZR 20.44 -0.18 (-0.87%) |
JAHEZ 35.55 0.35 (0.99%) |
TAPRCO 16.10 -0.04 (-0.25%) |
ALARABIA 146.80 2.20 (1.52%) |
MBC GROUP 49.40 -1.50 (-2.95%) |
SRMG 196.80 -5.80 (-2.86%) |
EXTRA 96.00 -1.20 (-1.23%) |
SACO 30.65 -0.65 (-2.08%) |
SASCO 71.00 -0.90 (-1.25%) |
BAAZEEM 6.32 -0.15 (-2.32%) |
JARIR 12.60 -0.08 (-0.63%) |
ABO MOATI 41.25 -0.65 (-1.55%) |
ALSAIF GALLERY 7.83 -0.06 (-0.76%) |
NICE ONE 53.40 -5.90 (-9.95%) |
CENOMI RETAIL 13.02 -0.42 (-3.12%) |
A.OTHAIM MARKET 10.08 -0.10 (-0.98%) |
FARM SUPERSTORES 21.80 -0.38 (-1.71%) |
ANAAM HOLDING 19.88 -0.62 (-3.02%) |
THIMAR 44.35 -0.75 (-1.66%) |
BINDAWOOD 6.60 -0.03 (-0.45%) |
ALMUNAJEM 92.20 -0.10 (-0.11%) |
ALDAWAA 70.50 -1.50 (-2.08%) |
NAHDI 116.00 0.20 (0.17%) |
SAVOLA GROUP 35.90 -0.10 (-0.28%) |
WAFRAH 35.90 -0.70 (-1.91%) |
SADAFCO 310.40 -4.60 (-1.46%) |
ALMARAI 55.60 -0.60 (-1.07%) |
TANMIAH 120.00 1.20 (1.01%) |
NAQI 61.40 -1.00 (-1.60%) |
FIRST MILLS 61.50 -0.20 (-0.32%) |
MODERN MILLS 39.85 0.40 (1.01%) |
ARABIAN MILLS 48.45 -0.85 (-1.72%) |
FOURTH MILLING 3.99 -0.07 (-1.72%) |
SINAD HOLDING 13.50 -0.06 (-0.44%) |
HB 51.10 -1.70 (-3.22%) |
NADEC 24.76 -0.18 (-0.72%) |
GACO 18.76 -0.22 (-1.16%) |
TADCO 14.00 -0.22 (-1.55%) |
SFICO 117.00 -0.60 (-0.51%) |
SHARQIYAH DEV 19.46 -0.26 (-1.32%) |
ALJOUF 53.70 0.50 (0.94%) |
JAZADCO 12.86 0.04 (0.31%) |
ALMAJED OUD 147.40 -1.80 (-1.21%) |
AYYAN 17.10 0.06 (0.35%) |
CHEMICAL 8.53 -0.30 (-3.40%) |
MOUWASAT 84.00 -1.30 (-1.52%) |
DALLAH HEALTH 133.20 -7.60 (-5.40%) |
CARE 159.80 -0.20 (-0.12%) |
ALHAMMADI 41.05 -0.25 (-0.61%) |
SAUDI GERMAN HEALTH 69.10 -4.30 (-5.86%) |
SULAIMAN ALHABIB 273.60 -1.80 (-0.65%) |
EQUIPMENT HOUSE 45.70 -1.25 (-2.66%) |
FAKEEH CARE 60.00 -2.10 (-3.38%) |
ALMOOSA 152.20 -3.60 (-2.31%) |
SPIMACO 28.80 -0.20 (-0.69%) |
JAMJOOM PHARMA 166.60 -2.20 (-1.30%) |
AVALON PHARMA 133.00 -2.80 (-2.06%) |
RIBL 30.00 0.10 (0.33%) |
BJAZ 17.78 -0.02 (-0.11%) |
SAIB 14.62 0.06 (0.41%) |
BSF 17.14 -0.14 (-0.81%) |
SAB 36.20 -0.30 (-0.82%) |
ANB 21.58 -0.56 (-2.53%) |
ALRAJHI 100.60 -1.40 (-1.37%) |
ALBILAD 37.75 -0.55 (-1.44%) |
ALINMA 30.00 -0.40 (-1.32%) |
SNB 35.10 -0.40 (-1.13%) |
TADAWUL GROUP 210.40 -0.60 (-0.28%) |
AMLAK 12.86 0.04 (0.31%) |
SHL 17.32 0.66 (3.96%) |
SAIC 34.10 -0.80 (-2.29%) |
NAYIFAT 13.98 0.04 (0.29%) |
MRNA 11.30 -0.16 (-1.40%) |
UIHC 165.60 -2.80 (-1.66%) |
ALBAHA 0.39 -0.01 (-2.50%) |
KINGDOM 9.00 -0.05 (-0.55%) |
TAWUNIYA 139.20 -3.00 (-2.11%) |
JAZIRA TAKAFUL 15.40 -0.22 (-1.41%) |
MALATH INSURANCE 14.24 0.42 (3.04%) |
MEDGULF 25.10 0.10 (0.40%) |
MUTAKAMELA 15.20 -0.24 (-1.55%) |
SALAMA 16.42 -0.72 (-4.20%) |
WALAA 22.72 -0.48 (-2.07%) |
ARABIAN SHIELD 19.96 -0.08 (-0.40%) |
SAICO 16.42 -0.48 (-2.84%) |
GULF UNION ALAHLIA 15.94 0.04 (0.25%) |
ACIG 15.06 -0.58 (-3.71%) |
AICC 12.92 -0.02 (-0.15%) |
ALETIHAD 15.66 -1.44 (-8.42%) |
ALSAGR INSURANCE 14.64 -0.32 (-2.14%) |
UCA 9.68 -0.17 (-1.73%) |
SAUDI RE 48.20 -0.70 (-1.43%) |
BUPA ARABIA 167.60 0.40 (0.24%) |
ALRAJHI TAKAFUL 151.00 -7.00 (-4.43%) |
CHUBB 47.00 -1.10 (-2.29%) |
GIG 28.20 -0.10 (-0.35%) |
GULF GENERAL 11.16 0.04 (0.36%) |
BURUJ 19.86 -0.52 (-2.55%) |
LIVA 17.04 0.14 (0.83%) |
WATANIYA 22.90 -0.50 (-2.14%) |
AMANA INSURANCE 10.02 -0.20 (-1.96%) |
ENAYA 12.00 -0.28 (-2.28%) |
RASAN 85.70 0.30 (0.35%) |
MIS 133.00 0.40 (0.30%) |
ARAB SEA 6.08 -0.05 (-0.82%) |
SOLUTIONS 313.20 -5.60 (-1.76%) |
ELM 1,006.00 -70.00 (-6.51%) |
2P 13.76 -0.12 (-0.86%) |
STC 45.45 -0.35 (-0.76%) |
ETIHAD ETISALAT 61.00 -0.40 (-0.65%) |
ZAIN KSA 10.94 0.06 (0.55%) |
GO TELECOM 93.20 -1.80 (-1.89%) |
GASCO 100.40 -1.20 (-1.18%) |
AWPT 158.20 -4.20 (-2.59%) |
ACWA POWER 333.20 -20.00 (-5.66%) |
MARAFIQ 49.40 3.10 (6.70%) |
MIAHONA 23.32 -0.46 (-1.93%) |
SAUDI ELECTRICITY 16.60 -0.26 (-1.54%) |
RIYAD REIT 6.34 0.12 (1.93%) |
ALJAZIRA REIT 14.52 -0.18 (-1.22%) |
JADWA REIT ALHARAMAIN 6.21 0.02 (0.32%) |
TALEEM REIT 10.08 -0.02 (-0.20%) |
AL MAATHER REIT 9.01 -0.52 (-5.46%) |
MUSHARAKA REIT 4.43 -0.01 (-0.23%) |
MULKIA REIT 5.07 -0.02 (-0.39%) |
SICO SAUDI REIT 3.96 -0.04 (-1.00%) |
ALAHLI REIT 1 7.22 0.09 (1.26%) |
DERAYAH REIT 5.63 0.01 (0.18%) |
Al RAJHI REIT 8.22 -0.10 (-1.20%) |
JADWA REIT SAUDI 9.95 0.02 (0.20%) |
SEDCO CAPITAL REIT 7.71 -0.11 (-1.41%) |
ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
MEFIC REIT 3.94 -0.03 (-0.76%) |
BONYAN REIT 9.43 0.03 (0.32%) |
ALKHABEER REIT 5.71 -0.03 (-0.52%) |
ALINMA HOSPITALITY REIT 8.22 -0.03 (-0.36%) |
ALISTITHMAR REIT 6.76 -0.07 (-1.02%) |
ALAKARIA 24.74 -0.22 (-0.88%) |
TAIBA 50.10 -0.40 (-0.79%) |
MCDC 110.40 0.20 (0.18%) |
ARDCO 32.50 -0.70 (-2.11%) |
EMAAR EC 15.98 -0.32 (-1.96%) |
RED SEA 50.10 -1.10 (-2.15%) |
JABAL OMAR 26.05 0.10 (0.39%) |
DAR ALARKAN 18.30 0.10 (0.55%) |
KEC 13.86 -0.16 (-1.14%) |
ALANDALUS 26.05 -0.35 (-1.33%) |
CENOMI CENTERS 20.68 -0.20 (-0.96%) |
RETAL 15.30 -0.76 (-4.73%) |
SUMOU 48.35 0.70 (1.47%) |
BANAN 6.68 0.03 (0.45%) |
WATANI STEEL 2.40 0.00 (0.00%) |
ALNAQOOL 51.30 1.00 (1.99%) |
GROUP FIVE 38.65 -0.35 (-0.90%) |
AQASEEM 10.50 -0.10 (-0.94%) |
APICO 34.05 -0.55 (-1.59%) |
SAUDI TOP 8.01 -0.17 (-2.08%) |
MOLAN 3.24 -0.06 (-1.82%) |
BENA 38.95 0.00 (0.00%) |
MEYAR 69.50 0.00 (0.00%) |
LIME INDUSTRIES 12.92 0.02 (0.16%) |
MARBLE DESIGN 80.00 0.00 (0.00%) |
PAPER HOME 160.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 51.50 0.50 (0.98%) |
UNITED MINING 39.00 -0.70 (-1.76%) |
RIYADH STEEL 2.19 -0.02 (-0.90%) |
TAQAT 10.80 0.60 (5.88%) |
ALRASHEED 155.20 -9.40 (-5.71%) |
NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
ASG 64.90 0.90 (1.41%) |
NAAS PETROL 70.00 -1.80 (-2.51%) |
ALBATTAL FACTORY 60.90 0.00 (0.00%) |
NBM 162.80 4.80 (3.04%) |
ALWASAIL INDUSTRIAL 3.35 -0.23 (-6.42%) |
GAS 16.50 0.00 (0.00%) |
OBEIKAN GLASS 51.10 -0.70 (-1.35%) |
SPC 66.20 -2.00 (-2.93%) |
KEIR 5.37 0.03 (0.56%) |
RAWASI 5.26 -0.29 (-5.23%) |
WAJA 8.15 0.00 (0.00%) |
MAYAR 3.11 0.00 (0.00%) |
ALMUNEEF 7.09 0.09 (1.29%) |
ATLAS ELEVATORS 21.18 -0.82 (-3.73%) |
UFG 39.50 -1.40 (-3.42%) |
ALSHEHILI METAL 77.00 0.00 (0.00%) |
TADWEEER 8.00 -0.10 (-1.23%) |
ALDAWLIAH 6.44 0.15 (2.38%) |
TAM DEVELOPMENT 193.00 3.00 (1.58%) |
CLEAN LIFE 110.00 -4.00 (-3.51%) |
PAN GULF 27.00 0.00 (0.00%) |
LEAF 135.00 4.00 (3.05%) |
THARWAH 48.00 1.00 (2.13%) |
ALASHGHAL ALMOYSRA 69.60 -1.00 (-1.42%) |
SHALFA 83.20 1.00 (1.22%) |
MULTI BUSINESS 18.58 0.00 (0.00%) |
DRC 70.30 -0.70 (-0.99%) |
ITMAM 18.66 -0.04 (-0.21%) |
MUNAWLA 65.70 -1.40 (-2.09%) |
DAR ALMARKABAH 3.40 0.11 (3.34%) |
RIYAL 27.95 -0.10 (-0.36%) |
ALFAKHERA 5.80 -0.14 (-2.36%) |
ACADEMY OF LEARNING 9.05 -0.36 (-3.83%) |
FOOD GATE 60.50 -2.00 (-3.20%) |
GHIDA ALSULTAN 49.80 0.65 (1.32%) |
ARMAH 95.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 27.80 0.00 (0.00%) |
HORIZON EDUCATIONAL 80.00 -2.90 (-3.50%) |
ARABICA STAR 73.90 -1.00 (-1.34%) |
LAMASAT 7.11 -0.04 (-0.56%) |
MUFEED 71.90 -0.10 (-0.14%) |
ALHASOOB 64.90 0.00 (0.00%) |
AMWAJ INTERNATIONAL 48.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.20 0.70 (4.52%) |
FAD 103.20 -9.60 (-8.51%) |
ALBABTAIN FOOD 45.00 -0.55 (-1.21%) |
ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
FESH FASH 14.32 -0.68 (-4.53%) |
ALJOUF WATER 2.05 0.05 (2.50%) |
FADECO 85.50 0.00 (0.00%) |
LEEN ALKHAIR 20.82 -1.18 (-5.36%) |
NOFOTH 21.06 -0.30 (-1.40%) |
BALADY 323.00 1.00 (0.31%) |
HORIZON FOOD 36.00 -2.90 (-7.45%) |
SAMA WATER 3.19 -0.03 (-0.93%) |
SMC 18.90 -0.10 (-0.53%) |
MOBI INDUSTRY 12.68 -0.68 (-5.09%) |
IOUD 51.50 -2.00 (-3.74%) |
CMCER 6.38 0.03 (0.47%) |
AME 148.80 1.40 (0.95%) |
TIBBIYAH 36.40 -1.05 (-2.80%) |
FUTURE CARE 8.63 -0.17 (-1.93%) |
NABA ALSAHA 79.20 1.20 (1.54%) |
ALRAZI 60.60 -1.40 (-2.26%) |
PRO MEDEX 100.80 -0.20 (-0.20%) |
LANA 43.25 -1.50 (-3.35%) |
ALMODAWAT 16.44 0.08 (0.49%) |
QOMEL 114.40 2.40 (2.14%) |
MIRAL 99.40 -0.60 (-0.60%) |
JANA 38.00 0.40 (1.06%) |
BALSM MEDICAL 75.00 -3.00 (-3.85%) |
SMILE CARE 6.07 0.05 (0.83%) |
TMC 25.10 0.80 (3.29%) |
MULKIA 36.90 -2.10 (-5.38%) |
OSOOL AND BAKHEET 38.00 -0.10 (-0.26%) |
QUARA 18.10 -1.20 (-6.22%) |
YAQEEN 25.25 0.05 (0.20%) |
AICTEC 3.90 0.05 (1.30%) |
AZM 29.90 0.00 (0.00%) |
NASEEJ TECH 63.00 0.00 (0.00%) |
NETWORKERS 83.00 -1.00 (-1.19%) |
SURE 86.90 -1.10 (-1.25%) |
EDARAT 600.00 17.00 (2.92%) |
ALQEMAM 109.80 -0.60 (-0.54%) |
KNOWLEDGENET 33.00 1.65 (5.26%) |
WSM 49.00 0.00 (0.00%) |
PURITY 22.08 -0.42 (-1.87%) |
NGDC 54.00 -0.30 (-0.55%) |
ALWAHA REIT 12.88 0.00 (0.00%) |
ENMA ALRAWABI 27.60 0.00 (0.00%) |
LADUN 4.14 0.01 (0.24%) |
VIEW 6.80 0.00 (0.00%) |
FIRST AVENUE 10.20 0.20 (2.00%) |

04 Mar 05:15 PM

Market Status

TASI

11,931.70

-192.11 (-1.58%)
MT30

1,500.46

-25.50 (-1.67%)
NomuC

31,534.04

-161.93 (-0.51%)
Sukuk

918.28

0.54 (0.06%)

My Watchlist

العربية

04 Mar

Market Status

CompaniesDividendsPortlet

Actions

General Assembly meetings Calendar

Plan ahead by viewing the financial calendar of Saudi Exchange issuers.

Market Type

Industry Group

Symbol/Company Search

Time Period

Type

Status

Reset

Symbol	Company Name	Type Of Assembly	Holding			Status
Symbol	Company Name	Type Of Assembly	Date	Time	Site	Status

Complementary Content

${loading}

Log in to access your watchlist