- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,444.36-40.69 (-0.35%)
-
1,457.22-5.54 (-0.38%)Open - 1,463.35Prev. Close - 1,462.76
-
27,579.75-261.31 (-0.94%)
-
912.350.46 (0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.99 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 9.05 -0.03 (-0.33%) |
- ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.09 0.00 (0.00%) |
- SARCO 66.40 -0.50 (-0.75%) |
- SAUDI ARAMCO 26.00 -0.15 (-0.57%) |
- PETRO RABIGH 6.91 -0.08 (-1.14%) |
- ARABIAN DRILLING 83.40 -0.80 (-0.95%) |
- ADES 14.52 -0.16 (-1.09%) |
- BAHRI 31.50 0.00 (0.00%) |
- ALDREES 130.60 1.20 (0.93%) |
- TAKWEEN 8.30 0.00 (0.00%) |
- MEPCO 29.70 1.15 (4.03%) |
- BCI 28.30 -0.05 (-0.18%) |
- MAADEN 51.10 -0.20 (-0.39%) |
- ASLAK 23.90 -0.08 (-0.33%) |
- ALYAMAMAH STEEL 31.25 -0.45 (-1.42%) |
- SSP 57.50 0.70 (1.23%) |
- EAST PIPES 129.60 0.20 (0.15%) |
- AMAK 58.30 -0.10 (-0.17%) |
- CHEMANOL 11.88 -0.12 (-1.00%) |
- SABIC 59.40 -0.90 (-1.49%) |
- SABIC AGRI-NUTRIENTS 98.00 -1.00 (-1.01%) |
- TASNEE 9.56 -0.04 (-0.42%) |
- NGC 20.72 -0.28 (-1.33%) |
- ZOUJAJ 43.10 -0.40 (-0.92%) |
- ALUJAIN 39.50 0.05 (0.13%) |
- FIPCO 36.30 -0.95 (-2.55%) |
- APC 8.81 -0.04 (-0.45%) |
- NAMA CHEMICALS 27.35 -0.40 (-1.44%) |
- MAADANIYAH 14.84 -0.10 (-0.67%) |
- LUBEREF 102.00 1.00 (0.99%) |
- ZAMIL INDUST 42.55 -0.65 (-1.50%) |
- SIIG 14.82 0.22 (1.51%) |
- YANSAB 30.75 -0.10 (-0.32%) |
- SPM 70.00 2.50 (3.70%) |
- SIPCHEM 19.14 0.00 (0.00%) |
- ADVANCED 30.15 -0.30 (-0.99%) |
- SAUDI KAYAN 5.43 -0.03 (-0.55%) |
- SVCP 32.60 0.05 (0.15%) |
- NAJRAN CEMENT 8.41 -0.04 (-0.47%) |
- CITY CEMENT 19.16 -0.08 (-0.42%) |
- NORTHERN CEMENT 8.46 -0.10 (-1.17%) |
- UACC 17.24 -0.18 (-1.03%) |
- OASIS 27.65 0.05 (0.18%) |
- ALKATHIRI 2.23 -0.01 (-0.45%) |
- ACC 24.24 -0.06 (-0.25%) |
- YC 36.95 0.40 (1.09%) |
- SAUDI CEMENT 42.00 0.00 (0.00%) |
- QACCO 51.30 -0.20 (-0.39%) |
- SPCC 30.50 -0.30 (-0.97%) |
- YCC 21.04 -0.02 (-0.09%) |
- EPCCO 32.70 -0.15 (-0.46%) |
- TCC 11.80 -0.02 (-0.17%) |
- JOUF CEMENT 9.05 -0.13 (-1.42%) |
- RIYADH CEMENT 32.30 0.00 (0.00%) |
- ASTRA INDUSTRIAL 162.20 2.20 (1.38%) |
- SHAKER 28.15 -0.25 (-0.88%) |
- BAWAN 52.50 -0.40 (-0.76%) |
- EIC 7.32 0.00 (0.00%) |
- SAUDI CERAMICS 29.50 -1.05 (-3.44%) |
- SAUDI CABLE 143.00 -2.40 (-1.65%) |
- AMIANTIT 22.98 0.24 (1.06%) |
- ALBABTAIN 48.50 0.00 (0.00%) |
- MESC 33.80 0.40 (1.20%) |
- BATIC 2.38 -0.05 (-2.06%) |
- SIECO 2.42 0.00 (0.00%) |
- ALOMRAN 31.20 -0.25 (-0.79%) |
- RIYADH CABLES 136.60 -1.20 (-0.87%) |
- TALCO 46.05 -0.50 (-1.07%) |
- RAOOM 69.10 -0.40 (-0.58%) |
- MAHARAH 5.38 -0.06 (-1.10%) |
- SADR 2.98 -0.03 (-1.00%) |
- ALMAWARID 141.20 -0.40 (-0.28%) |
- SMASCO 6.91 -0.10 (-1.43%) |
- TAMKEEN 57.50 0.10 (0.17%) |
- SPPC 11.46 -0.06 (-0.52%) |
- CATRION 122.80 1.20 (0.99%) |
- SISCO HOLDING 30.05 0.20 (0.67%) |
- SGS 48.80 -0.95 (-1.91%) |
- SAPTCO 14.90 0.04 (0.27%) |
- BUDGET SAUDI 73.50 0.00 (0.00%) |
- THEEB 66.10 0.00 (0.00%) |
- LUMI 66.80 -0.20 (-0.30%) |
- SAL 180.60 1.80 (1.01%) |
- NASEEJ 86.00 -0.70 (-0.81%) |
- SIDC 28.35 -0.65 (-2.24%) |
- ARTEX 13.36 -0.24 (-1.76%) |
- LAZURDE 12.74 0.00 (0.00%) |
- ALASEEL 4.17 0.00 (0.00%) |
- FITAIHI GROUP 3.87 -0.08 (-2.03%) |
- SEERA 25.75 0.05 (0.19%) |
- BAAN 2.14 0.00 (0.00%) |
- LEEJAM SPORTS 131.80 3.80 (2.97%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 25.50 -0.45 (-1.73%) |
- NCLE 150.00 2.60 (1.76%) |
- ATAA 62.40 -0.10 (-0.16%) |
- HERFY FOODS 24.56 0.42 (1.74%) |
- RAYDAN 16.38 0.04 (0.24%) |
- DWF 118.00 1.60 (1.37%) |
- ALAMAR 64.80 -0.40 (-0.61%) |
- AMERICANA 2.22 -0.02 (-0.89%) |
- BURGERIZZR 17.00 -0.08 (-0.47%) |
- JAHEZ 27.20 0.40 (1.49%) |
- TAPRCO 15.76 0.10 (0.64%) |
- ALARABIA 123.60 -1.60 (-1.28%) |
- MBC GROUP 43.50 -0.15 (-0.34%) |
- SRMG 153.00 0.40 (0.26%) |
- EXTRA 90.40 0.20 (0.22%) |
- SACO 33.05 0.85 (2.64%) |
- SASCO 61.00 1.40 (2.35%) |
- BAAZEEM 5.99 -0.05 (-0.83%) |
- JARIR 12.46 -0.04 (-0.32%) |
- ABO MOATI 40.75 -0.25 (-0.61%) |
- ALSAIF GALLERY 7.19 0.04 (0.56%) |
- NICE ONE 36.05 -0.15 (-0.41%) |
- CENOMI RETAIL 17.26 0.08 (0.47%) |
- A.OTHAIM MARKET 8.32 -0.04 (-0.48%) |
- FARM SUPERSTORES 19.56 -0.12 (-0.61%) |
- ANAAM HOLDING 17.02 0.32 (1.92%) |
- THIMAR 40.30 -0.65 (-1.59%) |
- BINDAWOOD 6.31 -0.04 (-0.63%) |
- ALMUNAJEM 70.20 -0.40 (-0.57%) |
- ALDAWAA 79.80 -0.30 (-0.37%) |
- NAHDI 120.40 -1.80 (-1.47%) |
- SAVOLA GROUP 27.00 -0.75 (-2.70%) |
- WAFRAH 30.10 -0.55 (-1.79%) |
- SADAFCO 297.20 1.20 (0.41%) |
- ALMARAI 51.70 -0.90 (-1.71%) |
- TANMIAH 100.40 -2.40 (-2.33%) |
- NAQI 54.50 -0.70 (-1.27%) |
- FIRST MILLS 56.70 -0.60 (-1.05%) |
- MODERN MILLS 36.85 -0.35 (-0.94%) |
- ARABIAN MILLS 44.40 -0.55 (-1.22%) |
- FOURTH MILLING 3.88 -0.01 (-0.26%) |
- ENTAJ 51.20 0.50 (0.99%) |
- SINAD HOLDING 11.30 0.18 (1.62%) |
- HB 46.35 -0.60 (-1.28%) |
- NADEC 21.42 -0.16 (-0.74%) |
- GACO 17.64 -0.04 (-0.23%) |
- TADCO 11.74 -0.06 (-0.51%) |
- SFICO 106.20 -1.60 (-1.48%) |
- SHARQIYAH DEV 17.30 -0.12 (-0.69%) |
- ALJOUF 49.00 -0.15 (-0.31%) |
- JAZADCO 11.54 -0.14 (-1.20%) |
- ALMAJED OUD 140.40 3.60 (2.63%) |
- AYYAN 14.72 0.02 (0.14%) |
- CHEMICAL 8.11 0.04 (0.50%) |
- MOUWASAT 76.30 -0.40 (-0.52%) |
- DALLAH HEALTH 117.60 0.60 (0.51%) |
- CARE 165.80 -0.40 (-0.24%) |
- ALHAMMADI 39.45 -0.10 (-0.25%) |
- SAUDI GERMAN HEALTH 62.70 -0.60 (-0.95%) |
- SULAIMAN ALHABIB 271.00 3.00 (1.12%) |
- EQUIPMENT HOUSE 39.85 -0.05 (-0.13%) |
- FAKEEH CARE 46.10 -0.40 (-0.86%) |
- ALMOOSA 164.40 2.00 (1.23%) |
- SPIMACO 27.45 0.55 (2.04%) |
- JAMJOOM PHARMA 174.60 -5.40 (-3.00%) |
- AVALON PHARMA 127.40 0.60 (0.47%) |
- RIBL 29.00 0.10 (0.35%) |
- BJAZ 13.30 0.02 (0.15%) |
- SAIB 14.90 -0.06 (-0.40%) |
- BSF 17.62 0.06 (0.34%) |
- SAB 34.80 -0.10 (-0.29%) |
- ANB 21.64 -0.20 (-0.92%) |
- ALRAJHI 97.10 -0.70 (-0.72%) |
- ALBILAD 26.90 -0.15 (-0.55%) |
- ALINMA 27.95 0.10 (0.36%) |
- SNB 35.20 -0.30 (-0.85%) |
- TADAWUL GROUP 181.80 2.80 (1.56%) |
- AMLAK 11.72 0.06 (0.51%) |
- SHL 20.70 0.52 (2.58%) |
- SAIC 27.05 -1.35 (-4.75%) |
- NAYIFAT 12.80 -0.02 (-0.16%) |
- MRNA 0.00 0.00 (0.00%) |
- TASHEEL 176.20 -0.20 (-0.11%) |
- DERAYAH 28.15 -0.55 (-1.92%) |
- ALBAHA 3.71 -0.07 (-1.85%) |
- KINGDOM 8.82 -0.02 (-0.23%) |
- TAWUNIYA 145.40 1.80 (1.25%) |
- JAZIRA TAKAFUL 13.96 0.06 (0.43%) |
- MALATH INSURANCE 14.02 0.08 (0.57%) |
- MEDGULF 21.16 0.06 (0.28%) |
- MUTAKAMELA 16.12 -0.14 (-0.86%) |
- SALAMA 13.60 -0.02 (-0.15%) |
- WALAA 19.00 -0.10 (-0.52%) |
- ARABIAN SHIELD 16.24 0.02 (0.12%) |
- SAICO 15.76 0.20 (1.29%) |
- GULF UNION ALAHLIA 14.66 -0.30 (-2.01%) |
- ACIG 13.14 -0.12 (-0.90%) |
- AICC 12.40 0.06 (0.49%) |
- ALETIHAD 14.28 0.62 (4.54%) |
- ALSAGR INSURANCE 13.44 -0.02 (-0.15%) |
- UCA 7.58 0.00 (0.00%) |
- SAUDI RE 50.10 0.20 (0.40%) |
- BUPA ARABIA 180.80 2.00 (1.12%) |
- ALRAJHI TAKAFUL 123.80 0.00 (0.00%) |
- CHUBB 38.00 0.00 (0.00%) |
- GIG 25.90 0.15 (0.58%) |
- GULF GENERAL 7.24 -0.01 (-0.14%) |
- BURUJ 18.18 0.10 (0.55%) |
- LIVA 13.40 -0.08 (-0.59%) |
- WATANIYA 17.94 -0.06 (-0.33%) |
- AMANA INSURANCE 8.82 -0.05 (-0.56%) |
- ENAYA 10.18 0.00 (0.00%) |
- RASAN 86.40 0.90 (1.05%) |
- MIS 136.00 0.00 (0.00%) |
- ARAB SEA 5.75 0.00 (0.00%) |
- SOLUTIONS 275.60 -3.00 (-1.08%) |
- ELM 1,061.00 3.20 (0.30%) |
- 2P 11.20 -0.14 (-1.23%) |
- STC 43.00 -0.25 (-0.58%) |
- ETIHAD ETISALAT 59.20 0.70 (1.20%) |
- ZAIN KSA 11.08 0.08 (0.73%) |
- GO TELECOM 101.80 5.60 (5.82%) |
- GASCO 80.50 0.00 (0.00%) |
- AWPT 143.80 -1.60 (-1.10%) |
- ACWA POWER 293.00 0.20 (0.07%) |
- MARAFIQ 42.45 0.25 (0.59%) |
- MIAHONA 27.10 2.24 (9.01%) |
- SAUDI ELECTRICITY 14.34 -0.02 (-0.14%) |
- RIYAD REIT 5.88 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.46 -0.14 (-0.96%) |
- JADWA REIT ALHARAMAIN 6.10 0.02 (0.33%) |
- TALEEM REIT 10.08 0.00 (0.00%) |
- AL MAATHER REIT 9.19 -0.08 (-0.86%) |
- MUSHARAKA REIT 4.46 -0.03 (-0.67%) |
- MULKIA REIT 4.95 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.48 -0.24 (-5.08%) |
- ALAHLI REIT 1 6.91 0.01 (0.14%) |
- DERAYAH REIT 5.55 0.00 (0.00%) |
- Al RAJHI REIT 8.31 -0.05 (-0.60%) |
- JADWA REIT SAUDI 10.32 0.04 (0.39%) |
- SEDCO CAPITAL REIT 6.89 -0.05 (-0.72%) |
- ALINMA RETAIL REIT 4.61 0.00 (0.00%) |
- MEFIC REIT 3.94 -0.05 (-1.25%) |
- BONYAN REIT 9.35 0.03 (0.32%) |
- ALKHABEER REIT 5.81 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.22 0.01 (0.12%) |
- ALISTITHMAR REIT 8.77 -0.08 (-0.90%) |
- ALAKARIA 23.22 -0.32 (-1.36%) |
- TAIBA 39.05 -0.75 (-1.88%) |
- MCDC 104.20 0.20 (0.19%) |
- ARDCO 33.05 -0.05 (-0.15%) |
- EMAAR EC 13.50 -0.14 (-1.03%) |
- RED SEA 43.30 0.50 (1.17%) |
- JABAL OMAR 24.14 -0.70 (-2.82%) |
- DAR ALARKAN 19.96 -0.46 (-2.25%) |
- KEC 14.98 -0.02 (-0.13%) |
- ALANDALUS 22.04 0.06 (0.27%) |
- CENOMI CENTERS 19.96 0.00 (0.00%) |
- RETAL 15.28 -0.44 (-2.80%) |
- SUMOU 43.05 0.10 (0.23%) |
- BANAN 4.90 0.04 (0.82%) |
- MASAR 24.40 -0.65 (-2.59%) |
- WATANI STEEL 2.09 -0.01 (-0.48%) |
- ALNAQOOL 34.70 -0.25 (-0.72%) |
- GROUP FIVE 30.20 -0.65 (-2.11%) |
- AQASEEM 8.00 0.00 (0.00%) |
- APICO 57.30 -0.40 (-0.69%) |
- SAUDI TOP 7.69 -0.15 (-1.92%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 64.80 5.80 (9.83%) |
- LIME INDUSTRIES 12.00 -0.38 (-3.15%) |
- MARBLE DESIGN 68.90 0.00 (0.00%) |
- PAPER HOME 135.20 -4.00 (-2.86%) |
- ALRASHID INDUSTRIAL 49.30 0.80 (1.67%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 -0.02 (-1.05%) |
- TAQAT 10.92 -1.00 (-8.40%) |
- ALRASHEED 110.60 -3.00 (-2.68%) |
- NEFT ALSHARQ 4.03 -0.18 (-4.21%) |
- ASG 57.00 -0.30 (-0.53%) |
- NAAS PETROL 53.10 2.50 (4.31%) |
- ALBATTAL FACTORY 46.00 0.00 (0.00%) |
- HKC 41.50 0.00 (0.00%) |
- NBM 170.00 -5.20 (-2.89%) |
- ALWASAIL INDUSTRIAL 3.26 -0.07 (-2.10%) |
- GAS 15.88 0.12 (0.76%) |
- OBEIKAN GLASS 32.00 -1.10 (-3.32%) |
- SPC 50.50 -0.30 (-0.62%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.29 -0.08 (-1.09%) |
- MAYAR 2.95 0.00 (0.00%) |
- ALMUNEEF 6.61 -0.11 (-1.64%) |
- ATLAS ELEVATORS 18.46 -0.42 (-2.22%) |
- UFG 42.40 1.10 (2.66%) |
- ALSHEHILI METAL 73.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.70 0.80 (1.19%) |
- TADWEEER 7.87 -0.39 (-4.94%) |
- ALDAWLIAH 6.46 -0.04 (-0.62%) |
- TAM DEVELOPMENT 163.00 -5.80 (-3.44%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 23.00 0.00 (0.00%) |
- LEAF 94.90 -3.00 (-3.06%) |
- THARWAH 46.00 -1.50 (-3.16%) |
- ALASHGHAL ALMOYSRA 55.80 0.00 (0.00%) |
- SHALFA 74.40 -1.30 (-1.72%) |
- MULTI BUSINESS 16.52 -0.12 (-0.72%) |
- DRC 59.00 -0.90 (-1.50%) |
- ITMAM 17.78 0.04 (0.23%) |
- MUNAWLA 56.00 -2.00 (-3.57%) |
- DAR ALMARKABAH 2.70 0.00 (0.00%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.85 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.25 0.06 (0.65%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 0.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 82.40 0.00 (0.00%) |
- ARABICA STAR 57.20 -1.70 (-2.89%) |
- LAMASAT 6.95 0.00 (0.00%) |
- RATIO 9.80 -0.20 (-2.00%) |
- FUTURE VISION 6.28 -0.08 (-1.26%) |
- MUFEED 55.60 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.00 -0.95 (-2.26%) |
- KNOWLEDGE TOWER 16.90 0.40 (2.41%) |
- FAD 85.00 -0.20 (-0.24%) |
- ALBABTAIN FOOD 39.00 -0.40 (-1.07%) |
- ALMUJTAMA MEDICAL 33.05 1.00 (3.13%) |
- FESH FASH 12.00 -0.06 (-0.50%) |
- ALJOUF WATER 1.79 0.00 (0.00%) |
- FADECO 73.80 1.60 (2.22%) |
- LEEN ALKHAIR 21.14 -2.32 (-9.89%) |
- NOFOTH 23.88 0.32 (1.36%) |
- BALADY 194.80 0.00 (0.00%) |
- HORIZON FOOD 34.95 1.50 (4.48%) |
- SAMA WATER 2.88 -0.01 (-0.34%) |
- SMC 13.40 0.12 (0.90%) |
- MOBI INDUSTRY 13.34 -0.18 (-1.34%) |
- IOUD 41.70 -0.60 (-1.42%) |
- CMCER 6.91 -0.02 (-0.29%) |
- AME 111.00 -4.80 (-4.15%) |
- TIBBIYAH 31.50 -0.40 (-1.25%) |
- FUTURE CARE 3.54 -0.19 (-5.09%) |
- NABA ALSAHA 67.00 -3.00 (-4.46%) |
- ALRAZI 42.70 -0.20 (-0.47%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 30.05 0.05 (0.17%) |
- ALMODAWAT 18.02 -0.02 (-0.11%) |
- QOMEL 53.20 -1.80 (-3.27%) |
- MIRAL 114.20 -2.40 (-2.06%) |
- JANA 16.90 0.10 (0.60%) |
- BALSM MEDICAL 74.50 0.00 (0.00%) |
- SMILE CARE 5.71 -0.11 (-1.92%) |
- TMC 21.24 -0.70 (-3.18%) |
- MULKIA 44.10 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.00 0.00 (0.00%) |
- QUARA 18.36 0.00 (0.00%) |
- YAQEEN 12.00 -0.42 (-3.38%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.00 -0.40 (-1.32%) |
- NASEEJ TECH 55.00 0.00 (0.00%) |
- NETWORKERS 68.30 0.90 (1.34%) |
- SURE 86.30 -0.40 (-0.47%) |
- EDARAT 533.60 0.00 (0.00%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 32.50 0.00 (0.00%) |
- WSM 35.80 0.00 (0.00%) |
- PURITY 19.68 -0.34 (-1.67%) |
- NGDC 44.00 0.00 (0.00%) |
- ALWAHA REIT 14.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.44 0.00 (0.00%) |
- VIEW 6.86 -0.07 (-1.01%) |
- FIRST AVENUE 8.79 -0.19 (-2.12%) |
18 May
01:52 PM
Market Status
-
TASI11,444.36-40.69 (-0.35%)
-
MT301,457.22-5.54 (-0.38%)
-
NomuC27,579.75-261.31 (-0.94%)
-
Sukuk912.350.46 (0.05%)
My Watchlist
Search
18
May
Market Status