Web Content Viewer
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,705.28-12.68 (-0.11%)
-
1,475.56-7.79 (-0.53%)Open - 1,485.66Prev. Close - 1,483.35
-
31,053.06289.84 (0.94%)
-
918.02-1.27 (-0.14%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.09 0.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.59 0.08 (0.94%) |
- ALKHABEER INCOME 2030 7.65 0.03 (0.39%) |
- SEDCO MULTI ASSET 6.35 0.00 (0.00%) |
- SARCO 65.50 -0.10 (-0.15%) |
- SAUDI ARAMCO 26.25 -0.05 (-0.19%) |
- PETRO RABIGH 6.93 -0.02 (-0.29%) |
- ARABIAN DRILLING 91.30 -1.00 (-1.08%) |
- ADES 16.16 -0.22 (-1.34%) |
- BAHRI 30.05 0.35 (1.18%) |
- ALDREES 141.40 5.20 (3.82%) |
- TAKWEEN 9.17 0.11 (1.21%) |
- MEPCO 29.40 -0.10 (-0.34%) |
- BCI 28.50 0.20 (0.71%) |
- MAADEN 43.85 -1.00 (-2.23%) |
- ASLAK 25.50 0.40 (1.59%) |
- ALYAMAMAH STEEL 33.10 0.25 (0.76%) |
- SSP 61.70 1.00 (1.65%) |
- EAST PIPES 147.00 3.80 (2.65%) |
- AMAK 56.90 2.30 (4.21%) |
- CHEMANOL 14.36 0.28 (1.99%) |
- SABIC 63.40 0.50 (0.79%) |
- SABIC AGRI-NUTRIENTS 107.60 0.00 (0.00%) |
- TASNEE 9.08 0.10 (1.11%) |
- NGC 20.84 0.04 (0.19%) |
- ZOUJAJ 48.05 -0.15 (-0.31%) |
- ALUJAIN 34.35 0.65 (1.93%) |
- FIPCO 39.25 0.25 (0.64%) |
- APC 10.80 0.06 (0.56%) |
- NAMA CHEMICALS 27.45 -0.40 (-1.44%) |
- MAADANIYAH 15.70 0.16 (1.03%) |
- LUBEREF 104.40 0.00 (0.00%) |
- ZAMIL INDUST 29.80 1.45 (5.11%) |
- SIIG 15.12 -0.52 (-3.32%) |
- YANSAB 33.85 -0.45 (-1.31%) |
- SPM 62.20 1.20 (1.97%) |
- SIPCHEM 21.16 0.00 (0.00%) |
- ADVANCED 29.15 0.65 (2.28%) |
- SAUDI KAYAN 5.98 -0.05 (-0.83%) |
- SVCP 35.25 0.55 (1.59%) |
- NAJRAN CEMENT 8.40 -0.01 (-0.12%) |
- CITY CEMENT 18.98 -0.14 (-0.73%) |
- NORTHERN CEMENT 8.95 0.03 (0.34%) |
- UACC 19.16 0.66 (3.57%) |
- OASIS 30.70 0.35 (1.15%) |
- ALKATHIRI 2.36 0.01 (0.43%) |
- ACC 25.30 0.20 (0.80%) |
- YC 37.15 0.75 (2.06%) |
- SAUDI CEMENT 41.70 0.50 (1.21%) |
- QACCO 50.70 0.30 (0.60%) |
- SPCC 31.20 -0.20 (-0.64%) |
- YCC 22.44 -0.18 (-0.80%) |
- EPCCO 33.40 -0.05 (-0.15%) |
- TCC 13.38 0.12 (0.91%) |
- JOUF CEMENT 10.44 0.04 (0.38%) |
- RIYADH CEMENT 35.70 -0.25 (-0.70%) |
- ASTRA INDUSTRIAL 164.80 -1.60 (-0.96%) |
- SHAKER 28.70 0.90 (3.24%) |
- BAWAN 46.75 1.55 (3.43%) |
- EIC 6.21 0.09 (1.47%) |
- SAUDI CERAMICS 27.95 0.75 (2.76%) |
- SAUDI CABLE 121.00 2.00 (1.68%) |
- AMIANTIT 24.14 0.12 (0.50%) |
- ALBABTAIN 41.60 2.75 (7.08%) |
- MESC 38.90 1.25 (3.32%) |
- BATIC 2.80 -0.05 (-1.75%) |
- SIECO 2.34 0.01 (0.43%) |
- ALOMRAN 34.40 0.35 (1.03%) |
- RIYADH CABLES 136.80 7.00 (5.39%) |
- TALCO 48.50 0.00 (0.00%) |
- RAOOM 172.00 1.40 (0.82%) |
- MAHARAH 5.83 0.13 (2.28%) |
- SADR 3.04 0.02 (0.66%) |
- ALMAWARID 126.40 -1.60 (-1.25%) |
- SMASCO 6.59 0.09 (1.38%) |
- TAMKEEN 52.30 1.80 (3.56%) |
- SPPC 10.90 0.10 (0.93%) |
- CATRION 119.80 -1.00 (-0.83%) |
- SISCO HOLDING 29.35 0.45 (1.56%) |
- SGS 48.30 1.30 (2.77%) |
- SAPTCO 17.60 0.02 (0.11%) |
- BUDGET SAUDI 75.30 2.40 (3.29%) |
- THEEB 73.00 3.00 (4.29%) |
- LUMI 69.20 -0.20 (-0.29%) |
- SAL 189.40 -1.60 (-0.84%) |
- NASEEJ 99.90 -0.10 (-0.10%) |
- SIDC 27.00 0.20 (0.75%) |
- ARTEX 14.10 0.96 (7.31%) |
- LAZURDE 12.46 -0.04 (-0.32%) |
- ALASEEL 3.94 -0.09 (-2.23%) |
- FITAIHI GROUP 4.01 0.06 (1.52%) |
- SEERA 23.88 -0.08 (-0.33%) |
- BAAN 2.31 0.01 (0.43%) |
- LEEJAM SPORTS 150.80 -1.00 (-0.66%) |
- TECO 0.85 0.02 (2.41%) |
- ALKHALEEJ TRNG 28.35 -0.05 (-0.18%) |
- NCLE 162.40 -3.20 (-1.93%) |
- ATAA 64.20 1.00 (1.58%) |
- HERFY FOODS 21.40 0.04 (0.19%) |
- RAYDAN 20.44 0.10 (0.49%) |
- DWF 118.60 1.40 (1.19%) |
- ALAMAR 76.00 1.00 (1.33%) |
- AMERICANA 2.27 0.05 (2.25%) |
- BURGERIZZR 19.66 0.12 (0.61%) |
- JAHEZ 30.95 0.65 (2.15%) |
- TAPRCO 16.34 0.04 (0.25%) |
- ALARABIA 126.80 -3.00 (-2.31%) |
- MBC GROUP 44.10 -0.30 (-0.68%) |
- SRMG 165.40 -4.60 (-2.71%) |
- EXTRA 96.20 1.30 (1.37%) |
- SACO 32.50 1.50 (4.84%) |
- SASCO 70.40 -0.40 (-0.56%) |
- BAAZEEM 6.36 -0.03 (-0.47%) |
- JARIR 12.44 -0.06 (-0.48%) |
- ABO MOATI 39.00 0.50 (1.30%) |
- ALSAIF GALLERY 7.60 -0.05 (-0.65%) |
- NICE ONE 42.70 0.30 (0.71%) |
- CENOMI RETAIL 12.94 0.86 (7.12%) |
- A.OTHAIM MARKET 9.65 -0.08 (-0.82%) |
- FARM SUPERSTORES 21.62 -0.32 (-1.46%) |
- ANAAM HOLDING 18.76 0.30 (1.63%) |
- THIMAR 43.40 1.10 (2.60%) |
- BINDAWOOD 6.36 0.01 (0.16%) |
- ALMUNAJEM 85.40 0.70 (0.83%) |
- ALDAWAA 69.50 1.90 (2.81%) |
- NAHDI 115.80 0.00 (0.00%) |
- SAVOLA GROUP 31.30 -1.20 (-3.69%) |
- WAFRAH 34.45 0.30 (0.88%) |
- SADAFCO 302.60 2.40 (0.80%) |
- ALMARAI 54.50 -0.30 (-0.55%) |
- TANMIAH 124.60 0.80 (0.65%) |
- NAQI 58.30 0.40 (0.69%) |
- FIRST MILLS 60.40 0.00 (0.00%) |
- MODERN MILLS 37.75 -0.10 (-0.26%) |
- ARABIAN MILLS 47.15 -0.25 (-0.53%) |
- FOURTH MILLING 4.01 0.02 (0.50%) |
- SINAD HOLDING 13.20 0.02 (0.15%) |
- HB 48.65 0.85 (1.78%) |
- NADEC 23.94 -0.26 (-1.07%) |
- GACO 18.40 0.08 (0.44%) |
- TADCO 13.38 0.18 (1.36%) |
- SFICO 108.00 3.80 (3.65%) |
- SHARQIYAH DEV 19.28 0.72 (3.88%) |
- ALJOUF 52.20 -1.10 (-2.06%) |
- JAZADCO 13.00 0.06 (0.46%) |
- ALMAJED OUD 133.20 3.20 (2.46%) |
- AYYAN 17.24 0.22 (1.29%) |
- CHEMICAL 8.09 0.11 (1.38%) |
- MOUWASAT 75.30 -0.60 (-0.79%) |
- DALLAH HEALTH 129.00 -3.00 (-2.27%) |
- CARE 168.80 2.00 (1.20%) |
- ALHAMMADI 40.20 0.45 (1.13%) |
- SAUDI GERMAN HEALTH 71.30 1.80 (2.59%) |
- SULAIMAN ALHABIB 269.20 5.60 (2.12%) |
- EQUIPMENT HOUSE 43.00 0.25 (0.58%) |
- FAKEEH CARE 53.00 0.10 (0.19%) |
- ALMOOSA 153.40 3.40 (2.27%) |
- SPIMACO 27.85 -0.15 (-0.54%) |
- JAMJOOM PHARMA 155.80 -1.40 (-0.89%) |
- AVALON PHARMA 130.40 -1.20 (-0.91%) |
- RIBL 29.50 0.05 (0.17%) |
- BJAZ 17.28 0.14 (0.82%) |
- SAIB 13.72 -0.20 (-1.44%) |
- BSF 16.78 -0.02 (-0.12%) |
- SAB 35.05 0.00 (0.00%) |
- ANB 21.40 -0.08 (-0.37%) |
- ALRAJHI 100.60 0.40 (0.40%) |
- ALBILAD 37.15 -0.60 (-1.59%) |
- ALINMA 29.25 -0.30 (-1.02%) |
- SNB 34.55 -0.10 (-0.29%) |
- TADAWUL GROUP 207.20 -3.60 (-1.71%) |
- AMLAK 12.34 0.14 (1.15%) |
- SHL 17.04 0.88 (5.45%) |
- SAIC 31.75 -0.15 (-0.47%) |
- NAYIFAT 14.14 0.14 (1.00%) |
- MRNA 11.36 0.04 (0.35%) |
- UIHC 163.80 1.60 (0.99%) |
- DERAYAH 39.45 -0.55 (-1.37%) |
- ALBAHA 0.39 0.03 (8.33%) |
- KINGDOM 7.73 -0.16 (-2.03%) |
- TAWUNIYA 147.60 3.40 (2.36%) |
- JAZIRA TAKAFUL 14.80 0.20 (1.37%) |
- MALATH INSURANCE 13.60 0.42 (3.19%) |
- MEDGULF 22.84 0.24 (1.06%) |
- MUTAKAMELA 14.62 0.02 (0.14%) |
- SALAMA 15.74 0.20 (1.29%) |
- WALAA 18.64 0.60 (3.33%) |
- ARABIAN SHIELD 17.50 0.34 (1.98%) |
- SAICO 15.78 0.20 (1.28%) |
- GULF UNION ALAHLIA 15.06 0.04 (0.27%) |
- ACIG 14.62 0.14 (0.97%) |
- AICC 12.48 0.18 (1.46%) |
- ALETIHAD 14.80 0.18 (1.23%) |
- ALSAGR INSURANCE 13.78 0.22 (1.62%) |
- UCA 9.13 0.07 (0.77%) |
- SAUDI RE 46.05 0.55 (1.21%) |
- BUPA ARABIA 171.00 -6.00 (-3.39%) |
- ALRAJHI TAKAFUL 151.40 -0.60 (-0.39%) |
- CHUBB 44.90 0.50 (1.13%) |
- GIG 27.00 -0.30 (-1.10%) |
- GULF GENERAL 10.22 0.16 (1.59%) |
- BURUJ 19.12 0.46 (2.47%) |
- LIVA 16.22 -0.14 (-0.86%) |
- WATANIYA 21.90 0.30 (1.39%) |
- AMANA INSURANCE 9.80 0.20 (2.08%) |
- ENAYA 11.14 0.16 (1.46%) |
- RASAN 72.50 -1.30 (-1.76%) |
- MIS 131.60 -0.60 (-0.45%) |
- ARAB SEA 5.99 0.06 (1.01%) |
- SOLUTIONS 304.60 -0.40 (-0.13%) |
- ELM 927.80 -29.80 (-3.11%) |
- 2P 13.30 0.16 (1.22%) |
- STC 43.80 -0.40 (-0.90%) |
- ETIHAD ETISALAT 59.20 0.60 (1.02%) |
- ZAIN KSA 10.84 -0.04 (-0.37%) |
- GO TELECOM 92.90 1.50 (1.64%) |
- GASCO 91.50 -0.50 (-0.54%) |
- AWPT 156.60 1.60 (1.03%) |
- ACWA POWER 334.00 -8.40 (-2.45%) |
- MARAFIQ 45.35 -0.20 (-0.44%) |
- MIAHONA 21.40 0.06 (0.28%) |
- SAUDI ELECTRICITY 15.84 0.00 (0.00%) |
- RIYAD REIT 6.14 -0.04 (-0.65%) |
- ALJAZIRA REIT 14.46 0.16 (1.12%) |
- JADWA REIT ALHARAMAIN 6.06 -0.03 (-0.49%) |
- TALEEM REIT 9.99 -0.01 (-0.10%) |
- AL MAATHER REIT 9.20 0.01 (0.11%) |
- MUSHARAKA REIT 4.32 0.00 (0.00%) |
- MULKIA REIT 5.04 0.02 (0.40%) |
- SICO SAUDI REIT 3.92 0.00 (0.00%) |
- ALAHLI REIT 1 7.11 0.06 (0.85%) |
- DERAYAH REIT 5.57 -0.02 (-0.36%) |
- Al RAJHI REIT 8.10 -0.04 (-0.49%) |
- JADWA REIT SAUDI 9.89 -0.01 (-0.10%) |
- SEDCO CAPITAL REIT 7.50 0.06 (0.81%) |
- ALINMA RETAIL REIT 4.56 0.01 (0.22%) |
- MEFIC REIT 3.89 -0.04 (-1.02%) |
- BONYAN REIT 9.39 -0.10 (-1.05%) |
- ALKHABEER REIT 5.69 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.24 0.00 (0.00%) |
- ALISTITHMAR REIT 6.40 0.01 (0.16%) |
- ALAKARIA 24.54 0.14 (0.57%) |
- TAIBA 48.65 1.25 (2.64%) |
- MCDC 109.60 0.80 (0.74%) |
- ARDCO 32.85 0.85 (2.66%) |
- EMAAR EC 14.64 0.08 (0.55%) |
- RED SEA 44.70 0.25 (0.56%) |
- JABAL OMAR 25.35 0.20 (0.80%) |
- DAR ALARKAN 18.88 0.02 (0.11%) |
- KEC 13.48 0.06 (0.45%) |
- ALANDALUS 24.70 -0.30 (-1.20%) |
- CENOMI CENTERS 20.38 0.02 (0.10%) |
- RETAL 14.96 0.10 (0.67%) |
- SUMOU 46.80 -0.75 (-1.58%) |
- BANAN 6.54 0.08 (1.24%) |
- WATANI STEEL 2.31 0.04 (1.76%) |
- ALNAQOOL 45.50 -0.45 (-0.97%) |
- GROUP FIVE 37.80 1.30 (3.54%) |
- AQASEEM 10.18 0.00 (0.00%) |
- APICO 35.95 0.00 (0.00%) |
- SAUDI TOP 8.11 -0.07 (-0.86%) |
- MOLAN 3.18 0.01 (0.32%) |
- BENA 38.50 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.28 -0.26 (-2.12%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 47.00 2.40 (5.38%) |
- UNITED MINING 38.30 0.00 (0.00%) |
- RIYADH STEEL 2.09 0.01 (0.48%) |
- TAQAT 10.02 0.02 (0.20%) |
- ALRASHEED 140.00 -2.80 (-1.96%) |
- NEFT ALSHARQ 4.10 0.05 (1.24%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 57.50 1.40 (2.50%) |
- HKC 46.85 1.00 (2.17%) |
- NBM 194.80 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.40 -0.01 (-0.29%) |
- GAS 15.72 0.22 (1.42%) |
- OBEIKAN GLASS 51.60 2.80 (5.74%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 5.05 -0.23 (-4.36%) |
- RAWASI 5.39 0.00 (0.00%) |
- WAJA 8.02 0.06 (0.75%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.94 0.14 (2.06%) |
- ATLAS ELEVATORS 20.98 -0.24 (-1.15%) |
- UFG 36.95 0.60 (1.68%) |
- ALSHEHILI METAL 76.20 2.20 (2.97%) |
- TADWEEER 7.74 0.00 (0.00%) |
- ALDAWLIAH 6.17 -0.10 (-1.67%) |
- TAM DEVELOPMENT 188.00 7.80 (4.29%) |
- CLEAN LIFE 117.00 5.60 (5.03%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 118.80 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 70.80 0.00 (0.00%) |
- SHALFA 82.20 -0.50 (-0.60%) |
- MULTI BUSINESS 17.48 0.00 (0.00%) |
- DRC 72.10 0.40 (0.56%) |
- ITMAM 18.56 0.18 (0.95%) |
- MUNAWLA 67.00 1.30 (2.01%) |
- DAR ALMARKABAH 3.02 0.00 (0.00%) |
- RIYAL 27.50 0.60 (2.23%) |
- ALFAKHERA 5.47 -0.18 (-3.19%) |
- ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
- FOOD GATE 60.50 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.50 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 29.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 80.00 -2.00 (-2.50%) |
- ARABICA STAR 73.90 1.30 (1.79%) |
- LAMASAT 7.10 -0.15 (-2.07%) |
- RATIO 10.40 -0.20 (-1.87%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.76 -0.34 (-2.35%) |
- FAD 100.80 1.30 (1.35%) |
- ALBABTAIN FOOD 45.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.00 -0.20 (-0.68%) |
- FESH FASH 13.60 0.20 (1.49%) |
- ALJOUF WATER 1.61 0.07 (4.58%) |
- FADECO 84.00 0.00 (0.00%) |
- LEEN ALKHAIR 22.20 -0.78 (-3.55%) |
- NOFOTH 23.30 0.84 (3.74%) |
- BALADY 288.00 -2.00 (-0.69%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.03 0.00 (0.00%) |
- SMC 17.90 1.04 (6.17%) |
- MOBI INDUSTRY 13.88 0.00 (0.00%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 6.56 0.16 (2.50%) |
- AME 137.60 1.80 (1.33%) |
- TIBBIYAH 36.15 0.00 (0.00%) |
- FUTURE CARE 8.18 0.09 (1.11%) |
- NABA ALSAHA 81.90 0.80 (1.01%) |
- ALRAZI 58.50 1.50 (2.63%) |
- PRO MEDEX 103.00 3.10 (3.10%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 16.48 -0.10 (-0.61%) |
- QOMEL 117.80 0.40 (0.34%) |
- MIRAL 95.20 -1.40 (-1.45%) |
- JANA 34.60 0.15 (0.43%) |
- BALSM MEDICAL 77.80 0.00 (0.00%) |
- SMILE CARE 6.05 0.12 (2.02%) |
- TMC 22.54 0.36 (1.60%) |
- MULKIA 37.00 3.50 (9.86%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.90 0.00 (0.00%) |
- YAQEEN 24.92 0.08 (0.32%) |
- AICTEC 3.77 0.03 (0.83%) |
- AZM 29.20 0.55 (1.92%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 84.00 2.00 (2.44%) |
- SURE 81.90 0.90 (1.11%) |
- EDARAT 0.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 31.50 2.50 (8.62%) |
- WSM 48.90 1.50 (3.19%) |
- PURITY 21.32 0.12 (0.57%) |
- NGDC 54.80 0.00 (0.00%) |
- ALWAHA REIT 11.02 -0.96 (-8.01%) |
- ENMA ALRAWABI 26.40 0.00 (0.00%) |
- LADUN 4.55 0.06 (1.34%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 9.29 0.05 (0.56%) |
12 Mar
02:04 PM
Market Status
-
TASI11,705.28-12.68 (-0.11%)
-
MT301,475.56-7.79 (-0.53%)
-
NomuC31,053.06289.84 (0.94%)
-
Sukuk918.02-1.27 (-0.14%)
My Watchlist
Search
12
Mar
Market Status
Actions