Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,315.73

71.28 (0.63%)

Open - 11,239.31

Prev. Close - 11,244.45

169 Gainers

76 Losers

Main Market Watch
MT30

1,451.40

7.94 (0.55%)

Open - 1,440.57

Prev. Close - 1,451.40
NomuC

27,257.09

-30.41 (-0.11%)

Open - 27,286.79

Prev. Close - 27,287.50

32 Gainers

43 Losers

Parallel Market Watch
Sukuk

911.63

-1.38 (-0.15%)

Open - 913.01

Prev. Close - 913.01

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.91 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.50 -0.13 (-1.35%) |
ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.28 0.04 (0.64%) |
SARCO 63.70 0.10 (0.16%) |
SAUDI ARAMCO 24.87 0.09 (0.36%) |
PETRO RABIGH 7.87 -0.07 (-0.88%) |
ARABIAN DRILLING 81.90 -0.10 (-0.12%) |
ADES 13.20 0.14 (1.07%) |
BAHRI 23.95 0.33 (1.40%) |
ALDREES 127.50 0.70 (0.55%) |
TAKWEEN 8.42 -0.02 (-0.24%) |
MEPCO 29.86 1.54 (5.44%) |
BCI 27.00 0.00 (0.00%) |
MAADEN 54.70 1.30 (2.43%) |
ASLAK 23.94 0.55 (2.35%) |
ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
SSP 56.40 0.65 (1.17%) |
EAST PIPES 124.20 -0.80 (-0.64%) |
AMAK 67.00 1.45 (2.21%) |
UCIC 37.02 0.52 (1.42%) |
CHEMANOL 13.51 -0.16 (-1.17%) |
SABIC 56.30 -0.45 (-0.79%) |
SABIC AGRI-NUTRIENTS 110.20 1.70 (1.57%) |
TASNEE 9.83 -0.05 (-0.51%) |
NGC 22.80 0.06 (0.26%) |
ZOUJAJ 44.84 1.04 (2.37%) |
ALUJAIN 37.42 0.32 (0.86%) |
FIPCO 35.60 0.34 (0.96%) |
APC 6.46 0.03 (0.47%) |
NAMA CHEMICALS 28.44 -0.20 (-0.70%) |
MAADANIYAH 16.70 0.28 (1.71%) |
LUBEREF 103.60 -0.50 (-0.48%) |
ZAMIL INDUST 44.76 -0.46 (-1.02%) |
SIIG 17.09 0.19 (1.12%) |
YANSAB 30.46 -0.14 (-0.46%) |
SPM 62.60 -0.65 (-1.03%) |
SIPCHEM 19.50 -0.36 (-1.81%) |
ADVANCED 30.46 -0.04 (-0.13%) |
SAUDI KAYAN 5.19 -0.06 (-1.14%) |
SVCP 31.28 0.16 (0.51%) |
NAJRAN CEMENT 8.31 0.06 (0.73%) |
CITY CEMENT 17.65 0.15 (0.86%) |
NORTHERN CEMENT 7.88 0.08 (1.03%) |
UACC 17.14 0.06 (0.35%) |
OASIS 26.74 0.74 (2.85%) |
ALKATHIRI 2.22 -0.01 (-0.45%) |
ACC 23.30 -0.02 (-0.09%) |
YC 35.86 1.02 (2.93%) |
SAUDI CEMENT 39.62 0.12 (0.30%) |
QACCO 50.90 -0.05 (-0.10%) |
SPCC 28.58 -0.28 (-0.97%) |
YCC 19.98 -0.04 (-0.20%) |
EPCCO 31.52 0.22 (0.70%) |
TCC 11.00 0.03 (0.27%) |
JOUF CEMENT 7.60 -0.01 (-0.13%) |
RIYADH CEMENT 31.24 -0.10 (-0.32%) |
ASTRA INDUSTRIAL 158.70 1.70 (1.08%) |
SHAKER 27.54 0.04 (0.15%) |
BAWAN 53.70 1.55 (2.97%) |
EIC 8.41 -0.06 (-0.71%) |
SAUDI CERAMICS 32.12 0.22 (0.69%) |
SAUDI CABLE 141.60 -0.60 (-0.42%) |
AMIANTIT 22.58 0.29 (1.30%) |
ALBABTAIN 56.85 1.85 (3.36%) |
MESC 33.50 -0.40 (-1.18%) |
BATIC 2.42 0.05 (2.11%) |
SIECO 2.29 -0.04 (-1.72%) |
ALOMRAN 29.10 0.08 (0.28%) |
RIYADH CABLES 143.20 0.40 (0.28%) |
TALCO 43.48 0.40 (0.93%) |
RAOOM 66.50 1.05 (1.60%) |
MAHARAH 5.09 0.02 (0.39%) |
SADR 3.09 0.02 (0.65%) |
ALMAWARID 136.60 0.80 (0.59%) |
SMASCO 5.99 0.02 (0.34%) |
TAMKEEN 53.90 0.70 (1.32%) |
SPPC 13.56 0.06 (0.44%) |
CATRION 120.00 -0.70 (-0.58%) |
SISCO HOLDING 34.18 0.18 (0.53%) |
SGS 49.60 0.00 (0.00%) |
SAPTCO 14.79 0.79 (5.64%) |
BUDGET SAUDI 72.80 1.05 (1.46%) |
THEEB 67.15 0.05 (0.07%) |
LUMI 62.80 1.60 (2.61%) |
SAL 185.80 -1.20 (-0.64%) |
FLYNAS 79.30 -0.05 (-0.06%) |
NASEEJ 106.60 6.60 (6.60%) |
SIDC 30.54 -0.36 (-1.16%) |
ARTEX 13.38 0.03 (0.22%) |
LAZURDE 13.50 0.20 (1.50%) |
ALASEEL 4.18 0.00 (0.00%) |
FITAIHI GROUP 3.56 -0.01 (-0.28%) |
SEERA 24.91 -0.07 (-0.28%) |
BAAN 2.51 -0.03 (-1.18%) |
LEEJAM SPORTS 138.20 -1.00 (-0.72%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 26.56 0.54 (2.08%) |
NCLE 162.00 0.80 (0.50%) |
ATAA 63.75 -0.25 (-0.39%) |
HERFY FOODS 24.25 -0.21 (-0.86%) |
RAYDAN 14.34 -0.02 (-0.14%) |
DWF 109.00 0.40 (0.37%) |
ALAMAR 56.85 0.55 (0.98%) |
AMERICANA 2.38 0.03 (1.28%) |
BURGERIZZR 16.74 0.32 (1.95%) |
JAHEZ 27.70 0.02 (0.07%) |
TAPRCO 16.90 0.19 (1.14%) |
ALARABIA 109.00 2.20 (2.06%) |
MBC GROUP 35.50 -0.42 (-1.17%) |
SRMG 192.00 2.00 (1.05%) |
EXTRA 88.05 0.75 (0.86%) |
SACO 30.10 0.02 (0.07%) |
SASCO 61.15 0.50 (0.82%) |
BAAZEEM 5.88 0.00 (0.00%) |
JARIR 12.53 -0.03 (-0.24%) |
ABO MOATI 41.60 1.64 (4.10%) |
ALSAIF GALLERY 7.24 -0.01 (-0.14%) |
NICE ONE 32.66 0.76 (2.38%) |
CENOMI RETAIL 29.82 0.82 (2.83%) |
A.OTHAIM MARKET 7.84 -0.04 (-0.51%) |
FARM SUPERSTORES 18.17 0.11 (0.61%) |
ANAAM HOLDING 16.09 0.04 (0.25%) |
THIMAR 36.80 0.20 (0.55%) |
BINDAWOOD 6.36 -0.09 (-1.40%) |
ALMUNAJEM 78.50 0.05 (0.06%) |
ALDAWAA 79.25 0.35 (0.44%) |
NAHDI 129.80 -0.70 (-0.54%) |
SAVOLA GROUP 27.12 0.28 (1.04%) |
WAFRAH 30.20 1.00 (3.42%) |
SADAFCO 280.40 -2.20 (-0.78%) |
ALMARAI 51.20 -0.05 (-0.10%) |
TANMIAH 95.50 -1.30 (-1.34%) |
NAQI 54.90 0.30 (0.55%) |
FIRST MILLS 55.15 0.50 (0.91%) |
MODERN MILLS 32.84 0.32 (0.98%) |
ARABIAN MILLS 44.26 0.58 (1.33%) |
FOURTH MILLING 4.12 0.09 (2.23%) |
ENTAJ 43.76 0.56 (1.30%) |
SINAD HOLDING 11.38 0.18 (1.61%) |
HB 46.14 1.28 (2.85%) |
NADEC 21.67 0.02 (0.09%) |
GACO 17.28 0.16 (0.93%) |
TADCO 11.12 -0.13 (-1.16%) |
SFICO 103.00 0.60 (0.59%) |
SHARQIYAH DEV 17.16 0.36 (2.14%) |
ALJOUF 44.48 0.44 (1.00%) |
JAZADCO 11.20 0.11 (0.99%) |
ALMAJED OUD 150.40 0.30 (0.20%) |
AYYAN 13.79 0.11 (0.80%) |
CHEMICAL 7.24 -0.02 (-0.28%) |
MOUWASAT 77.05 0.80 (1.05%) |
DALLAH HEALTH 127.80 -1.80 (-1.39%) |
CARE 163.70 -1.80 (-1.09%) |
ALHAMMADI 38.00 -0.30 (-0.78%) |
SAUDI GERMAN HEALTH 57.80 0.00 (0.00%) |
SULAIMAN ALHABIB 269.00 0.00 (0.00%) |
EQUIPMENT HOUSE 38.24 0.68 (1.81%) |
FAKEEH CARE 41.38 0.38 (0.93%) |
ALMOOSA 159.70 -0.30 (-0.19%) |
SMC HEALTHCARE 22.48 0.33 (1.49%) |
SPIMACO 26.30 0.04 (0.15%) |
JAMJOOM PHARMA 166.40 -0.80 (-0.48%) |
AVALON PHARMA 121.00 -0.10 (-0.08%) |
RIBL 29.04 -0.04 (-0.14%) |
BJAZ 12.58 0.14 (1.13%) |
SAIB 14.60 -0.06 (-0.41%) |
BSF 17.91 -0.09 (-0.50%) |
SAB 34.60 0.08 (0.23%) |
ANB 22.07 -0.07 (-0.32%) |
ALRAJHI 96.20 0.20 (0.21%) |
ALBILAD 27.42 0.76 (2.85%) |
ALINMA 27.44 0.30 (1.11%) |
SNB 36.90 -0.42 (-1.13%) |
TADAWUL GROUP 180.30 3.00 (1.69%) |
AMLAK 11.63 0.11 (0.95%) |
SHL 17.50 0.56 (3.31%) |
SAIC 28.32 0.00 (0.00%) |
NAYIFAT 13.76 0.35 (2.61%) |
MRNA 11.33 0.00 (0.00%) |
TASHEEL 157.50 0.90 (0.57%) |
DERAYAH 27.02 -0.36 (-1.31%) |
ALBAHA 3.49 -0.02 (-0.57%) |
KINGDOM 8.43 0.03 (0.36%) |
TAWUNIYA 156.30 -1.30 (-0.82%) |
JAZIRA TAKAFUL 13.70 0.24 (1.78%) |
MALATH INSURANCE 13.68 0.28 (2.09%) |
MEDGULF 19.81 0.31 (1.59%) |
MUTAKAMELA 15.90 -0.10 (-0.62%) |
SALAMA 13.89 0.21 (1.54%) |
WALAA 16.52 0.06 (0.36%) |
ARABIAN SHIELD 16.30 0.10 (0.62%) |
SAICO 15.55 0.16 (1.04%) |
GULF UNION ALAHLIA 14.98 0.04 (0.27%) |
ACIG 12.50 0.18 (1.46%) |
AICC 12.00 -0.03 (-0.25%) |
ALETIHAD 13.91 0.14 (1.02%) |
ALSAGR INSURANCE 13.92 0.14 (1.02%) |
UCA 7.41 0.06 (0.82%) |
SAUDI RE 50.20 -0.40 (-0.79%) |
BUPA ARABIA 178.80 2.80 (1.59%) |
ALRAJHI TAKAFUL 125.00 1.70 (1.38%) |
CHUBB 36.98 0.86 (2.38%) |
GIG 27.36 0.76 (2.86%) |
GULF GENERAL 6.07 0.15 (2.53%) |
BURUJ 18.24 0.27 (1.50%) |
LIVA 13.18 0.18 (1.38%) |
WATANIYA 17.98 0.45 (2.57%) |
AMANA INSURANCE 8.74 0.14 (1.63%) |
ENAYA 10.16 0.18 (1.80%) |
RASAN 86.95 0.95 (1.10%) |
MIS 135.60 1.10 (0.82%) |
ARAB SEA 5.59 0.05 (0.90%) |
SOLUTIONS 266.00 1.00 (0.38%) |
ELM 972.00 10.50 (1.09%) |
2P 11.52 0.11 (0.96%) |
STC 42.46 -0.04 (-0.09%) |
ETIHAD ETISALAT 59.85 0.25 (0.42%) |
ZAIN KSA 10.70 0.07 (0.66%) |
GO TELECOM 100.90 -0.40 (-0.39%) |
GASCO 78.00 0.00 (0.00%) |
AWPT 141.60 -1.50 (-1.05%) |
ACWA POWER 265.60 19.60 (7.97%) |
MARAFIQ 43.40 0.00 (0.00%) |
MIAHONA 26.88 0.88 (3.38%) |
SAUDI ELECTRICITY 14.94 -0.13 (-0.86%) |
RIYAD REIT 5.47 0.06 (1.11%) |
ALJAZIRA REIT 14.10 0.20 (1.44%) |
JADWA REIT ALHARAMAIN 5.49 0.08 (1.48%) |
TALEEM REIT 9.65 0.03 (0.31%) |
AL MAATHER REIT 9.28 0.06 (0.65%) |
MUSHARAKA REIT 4.27 0.03 (0.71%) |
MULKIA REIT 4.80 0.06 (1.27%) |
SICO SAUDI REIT 4.26 0.01 (0.24%) |
ALAHLI REIT 1 6.93 -0.03 (-0.43%) |
DERAYAH REIT 5.51 -0.01 (-0.18%) |
Al RAJHI REIT 8.31 0.04 (0.48%) |
JADWA REIT SAUDI 10.30 0.12 (1.18%) |
SEDCO CAPITAL REIT 6.99 0.07 (1.01%) |
ALINMA RETAIL REIT 4.85 0.13 (2.75%) |
MEFIC REIT 3.77 0.03 (0.80%) |
BONYAN REIT 9.23 0.03 (0.33%) |
ALKHABEER REIT 5.72 0.03 (0.53%) |
ALINMA HOSPITALITY REIT 8.40 0.04 (0.48%) |
ALISTITHMAR REIT 8.34 -0.12 (-1.42%) |
ALAKARIA 19.10 0.05 (0.26%) |
TAIBA 41.50 0.62 (1.52%) |
MCDC 90.40 -1.05 (-1.15%) |
ARDCO 33.88 -0.10 (-0.29%) |
EMAAR EC 13.90 0.33 (2.43%) |
RED SEA 47.00 0.50 (1.08%) |
JABAL OMAR 20.00 0.18 (0.91%) |
DAR ALARKAN 19.30 0.41 (2.17%) |
KEC 13.13 0.10 (0.77%) |
ALANDALUS 21.30 -0.12 (-0.56%) |
CENOMI CENTERS 19.44 -0.04 (-0.21%) |
RETAL 15.31 0.18 (1.19%) |
SUMOU 41.10 0.88 (2.19%) |
BANAN 4.83 0.02 (0.42%) |
MASAR 25.04 0.11 (0.44%) |
WATANI STEEL 2.19 0.07 (3.30%) |
ALNAQOOL 37.08 -0.62 (-1.64%) |
GROUP FIVE 28.00 -0.10 (-0.36%) |
AQASEEM 7.50 0.30 (4.17%) |
APICO 36.92 -1.64 (-4.25%) |
SAUDI TOP 7.50 0.00 (0.00%) |
MOLAN 2.55 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.50 0.00 (0.00%) |
LIME INDUSTRIES 13.60 0.20 (1.49%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 144.00 8.00 (5.88%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 34.60 -3.40 (-8.95%) |
RIYADH STEEL 1.63 0.01 (0.62%) |
TAQAT 10.67 0.00 (0.00%) |
ALRASHEED 134.00 15.70 (13.27%) |
NEFT ALSHARQ 3.89 0.03 (0.78%) |
ASG 54.00 -0.90 (-1.64%) |
NAAS PETROL 52.00 0.00 (0.00%) |
ALBATTAL FACTORY 49.00 0.00 (0.00%) |
HKC 44.30 2.18 (5.18%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.74 -0.05 (-1.32%) |
GAS 15.90 0.00 (0.00%) |
OBEIKAN GLASS 36.00 0.16 (0.45%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.75 -0.05 (-1.32%) |
WAJA 7.42 0.00 (0.00%) |
MAYAR 2.50 0.00 (0.00%) |
ALMUNEEF 6.32 0.06 (0.96%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.28 0.08 (0.19%) |
ALSHEHILI METAL 66.95 1.95 (3.00%) |
SERVICE EQUIPMENT 65.50 0.00 (0.00%) |
ANMAT 10.97 -0.38 (-3.35%) |
TADWEEER 7.90 -0.10 (-1.25%) |
ALDAWLIAH 5.98 -0.11 (-1.81%) |
TAM DEVELOPMENT 138.00 0.00 (0.00%) |
CLEAN LIFE 105.50 -2.40 (-2.22%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.50 0.00 (0.00%) |
THARWAH 37.70 -1.28 (-3.28%) |
ALASHGHAL ALMOYSRA 60.00 0.00 (0.00%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.82 0.02 (0.12%) |
DRC 49.80 -3.10 (-5.86%) |
ITMAM 16.90 -1.10 (-6.11%) |
MUNAWLA 50.90 -3.10 (-5.74%) |
DAR ALMARKABAH 2.50 -0.05 (-1.96%) |
RIYAL 23.48 0.00 (0.00%) |
ALFAKHERA 5.75 0.13 (2.31%) |
ACADEMY OF LEARNING 9.00 -0.50 (-5.26%) |
FOOD GATE 38.96 0.00 (0.00%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 84.95 -0.15 (-0.18%) |
ALMOHAFAZA FOR EDUCATION 22.00 -1.00 (-4.35%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 54.00 0.10 (0.19%) |
LAMASAT 6.49 -0.01 (-0.15%) |
RATIO 9.20 -0.05 (-0.54%) |
FUTURE VISION 5.80 -0.19 (-3.17%) |
ALKUZAMA 83.10 -1.40 (-1.66%) |
MUFEED 59.70 0.00 (0.00%) |
TIME 61.50 0.60 (0.99%) |
ALHASOOB 43.20 -2.30 (-5.05%) |
AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
KNOWLEDGE TOWER 13.60 0.00 (0.00%) |
FAD 86.70 0.90 (1.05%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.34 -0.03 (-0.29%) |
ALJOUF WATER 1.70 0.10 (6.25%) |
FADECO 67.00 0.00 (0.00%) |
LEEN ALKHAIR 20.00 0.00 (0.00%) |
NOFOTH 13.70 0.05 (0.37%) |
BALADY 187.20 2.20 (1.19%) |
HORIZON FOOD 31.00 0.00 (0.00%) |
SAMA WATER 2.65 0.05 (1.92%) |
SMC 14.07 -0.91 (-6.07%) |
MOBI INDUSTRY 13.17 -0.13 (-0.98%) |
IOUD 36.02 -0.74 (-2.01%) |
DKHOUN 86.00 0.55 (0.64%) |
CMCER 6.70 0.00 (0.00%) |
AME 129.30 1.30 (1.02%) |
TIBBIYAH 34.30 0.30 (0.88%) |
FUTURE CARE 2.30 0.00 (0.00%) |
NABA ALSAHA 68.00 -0.15 (-0.22%) |
ALRAZI 39.70 -0.30 (-0.75%) |
PRO MEDEX 88.00 0.00 (0.00%) |
LANA 34.40 0.00 (0.00%) |
ALMODAWAT 20.25 0.05 (0.25%) |
QOMEL 60.00 0.00 (0.00%) |
MIRAL 105.20 -1.00 (-0.94%) |
JANA 14.40 -0.42 (-2.83%) |
BALSM MEDICAL 77.80 0.85 (1.10%) |
SMILE CARE 4.88 0.00 (0.00%) |
TMC 18.86 0.76 (4.20%) |
MULKIA 49.80 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.46 -0.40 (-3.37%) |
AICTEC 2.71 0.00 (0.00%) |
AZM 30.44 -0.08 (-0.26%) |
NASEEJ TECH 49.00 3.00 (6.52%) |
NETWORKERS 70.95 0.45 (0.64%) |
SURE 83.00 -0.55 (-0.66%) |
EDARAT 240.10 -2.80 (-1.15%) |
ALQEMAM 88.00 0.00 (0.00%) |
KNOWLEDGENET 31.90 0.00 (0.00%) |
WSM 33.00 -1.00 (-2.94%) |
PURITY 20.43 -1.07 (-4.98%) |
AXELERATED SOLUTIONS 26.54 0.04 (0.15%) |
NGDC 42.00 0.00 (0.00%) |
ALWAHA REIT 11.62 -0.39 (-3.25%) |
ENMA ALRAWABI 22.82 -0.28 (-1.21%) |
LADUN 3.58 0.02 (0.56%) |
VIEW 6.30 0.07 (1.12%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 90.30 -1.75 (-1.90%) |
ASAS MAKEEN 104.00 -1.90 (-1.79%) |
HAWYIA 12.54 -0.37 (-2.87%) |

07 Jul 02:50 AM

Market Status

TASI

11,315.73

71.28 (0.63%)
MT30

1,451.40

7.94 (0.55%)
NomuC

27,257.09

-30.41 (-0.11%)
Sukuk

911.63

-1.38 (-0.15%)

My Watchlist

العربية

07 Jul

Market Status

Unlisted SukukBonds MarketWatch V2

Unlisted Corporates Sukuk/Bonds

Tadawul Code	Name	ISIN Code	Coupon Rate(%)	Maturity Date	Coupon Type	PAR Value	Last Traded Price	Issuance Amount (Outstanding)	Coupon Frequency	Day Count Convention	Issuance Date

Complementary Content

${loading}