Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,906.23

65.71 (0.56%)

Open - 11,860.98

Prev. Close - 11,840.52

184 Gainers

37 Losers

Main Market Watch
MT30

1,494.27

7.45 (0.50%)

Open - 1,489.26

Prev. Close - 1,486.82
NomuC

30,627.35

87.07 (0.29%)

Open - 30,497.87

Prev. Close - 30,540.28

35 Gainers

15 Losers

Parallel Market Watch
Sukuk

895.86

0.00 (0.00%)

Open - 895.86

Prev. Close - 895.86

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.280.03 (0.48%) |
ALKHABEER GROWTH AND INCOME 8.53-0.07 (-0.81%) |
ALKHABEER INCOME 2030 7.27-0.01 (-0.14%) |
SEDCO MULTI ASSET 6.62 |
SARCO 74.600.50 (0.67%) |
SAUDI ARAMCO 28.100.15 (0.54%) |
PETRO RABIGH 8.470.07 (0.83%) |
ARABIAN DRILLING 111.401.00 (0.91%) |
ADES 18.14-0.04 (-0.22%) |
BAHRI 28.50 |
ALDREES 129.00-0.20 (-0.15%) |
TAKWEEN 10.840.14 (1.31%) |
MEPCO 37.15-0.15 (-0.40%) |
BCI 30.00 |
MAADEN 54.201.20 (2.26%) |
ASLAK 29.450.35 (1.20%) |
ALYAMAMAH STEEL 32.200.40 (1.26%) |
SSP 68.600.30 (0.44%) |
EAST PIPES 142.00 |
AMAK 69.80-0.70 (-0.99%) |
CHEMANOL 18.200.12 (0.66%) |
SABIC 70.100.40 (0.57%) |
SABIC AGRI-NUTRIENTS 112.400.40 (0.36%) |
TASNEE 10.480.08 (0.77%) |
NGC 22.220.32 (1.46%) |
ZOUJAJ 57.800.80 (1.40%) |
ALUJAIN 37.150.20 (0.54%) |
FIPCO 48.300.30 (0.63%) |
APC 114.20-0.20 (-0.17%) |
NAMA CHEMICALS 25.95 |
MAADANIYAH 17.920.08 (0.45%) |
LUBEREF 110.801.80 (1.65%) |
ZAMIL INDUST 27.650.30 (1.10%) |
SIIG 17.740.12 (0.68%) |
YANSAB 37.950.10 (0.26%) |
SPM 66.300.30 (0.45%) |
SIPCHEM 24.560.06 (0.24%) |
ADVANCED 34.700.10 (0.29%) |
SAUDI KAYAN 7.11 |
SVCP 37.000.15 (0.41%) |
NAJRAN CEMENT 9.23-0.01 (-0.11%) |
CITY CEMENT 17.64 |
NORTHERN CEMENT 8.980.01 (0.11%) |
UACC 17.900.02 (0.11%) |
OASIS 33.800.10 (0.30%) |
ALKATHIRI 2.670.02 (0.75%) |
ACC 26.150.10 (0.38%) |
YC 31.350.05 (0.16%) |
SAUDI CEMENT 40.900.05 (0.12%) |
QACCO 53.900.20 (0.37%) |
SPCC 33.300.15 (0.45%) |
YCC 23.400.04 (0.17%) |
EPCCO 33.85-0.10 (-0.29%) |
TCC 12.480.14 (1.13%) |
JOUF CEMENT 10.20-0.02 (-0.20%) |
RIYADH CEMENT 32.30-0.10 (-0.31%) |
ASTRA INDUSTRIAL 168.400.20 (0.12%) |
SHAKER 24.980.12 (0.48%) |
BAWAN 48.70-0.45 (-0.92%) |
EIC 7.88 |
SAUDI CERAMICS 35.60 |
SAUDI CABLE 98.400.50 (0.51%) |
AMIANTIT 32.100.20 (0.63%) |
ALBABTAIN 37.350.05 (0.13%) |
MESC 37.950.40 (1.07%) |
BATIC 3.730.02 (0.54%) |
SIECO 2.52 |
ALOMRAN 38.700.20 (0.52%) |
RIYADH CABLES 116.00-1.00 (-0.85%) |
TALCO 57.700.70 (1.23%) |
MAHARAH 6.570.01 (0.15%) |
SADR 3.350.03 (0.90%) |
ALMAWARID 106.801.00 (0.95%) |
SMASCO 7.900.01 (0.13%) |
SPPC 13.540.10 (0.74%) |
CATRION 128.400.20 (0.16%) |
SISCO HOLDING 30.000.10 (0.33%) |
SGS 50.700.20 (0.40%) |
SAPTCO 23.561.44 (6.51%) |
BUDGET SAUDI 74.200.20 (0.27%) |
THEEB 76.900.50 (0.65%) |
LUMI 73.200.20 (0.27%) |
SAL 258.802.00 (0.78%) |
NASEEJ 93.401.10 (1.19%) |
SIDC 27.850.30 (1.09%) |
ARTEX 15.720.22 (1.42%) |
LAZURDE 13.36-0.10 (-0.74%) |
ALASEEL 4.350.02 (0.46%) |
FITAIHI GROUP 4.130.06 (1.47%) |
SEERA 22.740.20 (0.89%) |
ALHOKAIR GROUP 2.540.01 (0.40%) |
LEEJAM SPORTS 179.602.00 (1.13%) |
TECO 0.960.01 (1.05%) |
ALKHALEEJ TRNG 29.700.60 (2.06%) |
NCLE 214.600.40 (0.19%) |
ATAA 73.500.50 (0.68%) |
HERFY FOODS 23.160.22 (0.96%) |
RAYDAN 23.24-0.04 (-0.17%) |
DWF 132.601.80 (1.38%) |
ALAMAR 76.400.40 (0.53%) |
AMERICANA 2.31 |
BURGERIZZR 24.680.84 (3.52%) |
TAPRCO 0.00 |
ALARABIA 160.608.20 (5.38%) |
MBC GROUP 46.25-0.05 (-0.11%) |
SRMG 262.003.20 (1.24%) |
EXTRA 96.100.10 (0.10%) |
SACO 32.700.85 (2.67%) |
SASCO 77.900.40 (0.52%) |
BAAZEEM 7.040.24 (3.53%) |
JARIR 12.760.04 (0.31%) |
ABO MOATI 30.550.25 (0.83%) |
ALSAIF GALLERY 8.030.04 (0.50%) |
CENOMI RETAIL 13.840.16 (1.17%) |
A.OTHAIM MARKET 11.020.02 (0.18%) |
FARM SUPERSTORES 22.380.30 (1.36%) |
ANAAM HOLDING 1.250.01 (0.81%) |
THIMAR 43.60 |
BINDAWOOD 6.930.09 (1.32%) |
ALMUNAJEM 99.101.40 (1.43%) |
ALDAWAA 80.701.70 (2.15%) |
NAHDI 119.200.60 (0.51%) |
SAVOLA GROUP 24.420.16 (0.66%) |
WAFRAH 39.00-0.05 (-0.13%) |
SADAFCO 338.80-5.40 (-1.57%) |
ALMARAI 52.900.20 (0.38%) |
TANMIAH 137.801.20 (0.88%) |
NAQI 61.200.10 (0.16%) |
FIRST MILLS 61.001.20 (2.01%) |
MODERN MILLS 41.300.65 (1.60%) |
ARABIAN MILLS 53.100.50 (0.95%) |
FOURTH MILLING 4.460.07 (1.59%) |
SINAD HOLDING 14.160.40 (2.91%) |
HB 57.400.60 (1.06%) |
NADEC 24.180.36 (1.51%) |
GACO 18.960.34 (1.83%) |
TADCO 15.340.06 (0.39%) |
SFICO 24.120.48 (2.03%) |
SHARQIYAH DEV 19.520.22 (1.14%) |
ALJOUF 61.800.10 (0.16%) |
JAZADCO 13.040.08 (0.62%) |
ALMAJED OUD 145.800.60 (0.41%) |
AYYAN 14.180.12 (0.85%) |
CHEMICAL 10.06-0.18 (-1.76%) |
MOUWASAT 93.000.60 (0.65%) |
DALLAH HEALTH 153.600.60 (0.39%) |
CARE 166.001.80 (1.10%) |
ALHAMMADI 40.000.45 (1.14%) |
SAUDI GERMAN HEALTH 70.700.20 (0.28%) |
SULAIMAN ALHABIB 270.602.60 (0.97%) |
EQUIPMENT HOUSE 52.300.20 (0.38%) |
FAKEEH CARE 59.200.30 (0.51%) |
SPIMACO 31.600.50 (1.61%) |
JAMJOOM PHARMA 159.004.20 (2.71%) |
AVALON PHARMA 124.601.80 (1.47%) |
RIBL 26.45-0.15 (-0.56%) |
BJAZ 16.680.14 (0.85%) |
SAIB 13.82-0.08 (-0.58%) |
BSF 31.350.15 (0.48%) |
SAB 31.750.25 (0.79%) |
ANB 19.660.16 (0.82%) |
ALRAJHI 93.900.40 (0.43%) |
ALBILAD 35.90-0.05 (-0.14%) |
ALINMA 28.100.45 (1.63%) |
SNB 33.200.10 (0.30%) |
TADAWUL GROUP 227.201.80 (0.80%) |
AMLAK 11.940.02 (0.17%) |
SHL 18.00 |
SAIC 35.500.15 (0.42%) |
NAYIFAT 14.42-0.02 (-0.14%) |
MRNA 11.34 |
ALBAHA 0.32-0.01 (-3.03%) |
KINGDOM 9.630.03 (0.31%) |
TAWUNIYA 131.000.20 (0.15%) |
JAZIRA TAKAFUL 16.120.12 (0.75%) |
MALATH INSURANCE 15.980.22 (1.40%) |
MEDGULF 24.321.08 (4.65%) |
ALLIANZ SF 15.240.12 (0.79%) |
SALAMA 21.22-0.22 (-1.03%) |
WALAA 22.220.04 (0.18%) |
ARABIAN SHIELD 18.780.18 (0.97%) |
SAICO 15.300.10 (0.66%) |
GULF UNION ALAHLIA 15.520.08 (0.52%) |
ACIG 13.300.12 (0.91%) |
AICC 12.460.08 (0.65%) |
ALETIHAD 18.040.24 (1.35%) |
ALSAGR INSURANCE 17.880.22 (1.25%) |
UCA 9.320.08 (0.87%) |
SAUDI RE 46.052.75 (6.35%) |
BUPA ARABIA 184.000.80 (0.44%) |
ALRAJHI TAKAFUL 175.400.40 (0.23%) |
CHUBB 49.50 |
GIG 29.900.65 (2.22%) |
GULF GENERAL 10.820.08 (0.74%) |
BURUJ 18.920.36 (1.94%) |
LIVA 17.400.34 (1.99%) |
WATANIYA 23.460.34 (1.47%) |
AMANA INSURANCE 11.020.14 (1.29%) |
ENAYA 13.900.24 (1.76%) |
RASAN 77.500.20 (0.26%) |
MIS 184.00-1.60 (-0.86%) |
ARAB SEA 7.120.04 (0.56%) |
SOLUTIONS 265.20-2.60 (-0.97%) |
ELM 1,100.600.60 (0.05%) |
2P 14.060.10 (0.72%) |
STC 40.000.05 (0.13%) |
ETIHAD ETISALAT 54.900.30 (0.55%) |
ZAIN KSA 10.400.06 (0.58%) |
ATHEEB TELECOM 113.40-0.80 (-0.70%) |
GASCO 106.401.40 (1.33%) |
AWPT 144.602.60 (1.83%) |
ACWA POWER 395.605.60 (1.44%) |
MARAFIQ 55.800.30 (0.54%) |
MIAHONA 29.250.15 (0.52%) |
SAUDI ELECTRICITY 16.880.10 (0.60%) |
RIYAD REIT 6.450.07 (1.10%) |
ALJAZIRA REIT 15.580.08 (0.52%) |
JADWA REIT ALHARAMAIN 5.88 |
TALEEM REIT 10.980.06 (0.55%) |
AL MAATHER REIT 9.38-0.02 (-0.21%) |
MUSHARAKA REIT 4.870.03 (0.62%) |
MULKIA REIT 5.430.04 (0.74%) |
SICO SAUDI REIT 4.04 |
ALAHLI REIT 1 7.140.04 (0.56%) |
DERAYAH REIT 6.050.02 (0.33%) |
Al RAJHI REIT 8.39 |
JADWA REIT SAUDI 10.480.02 (0.19%) |
SEDCO CAPITAL REIT 8.20-0.10 (-1.20%) |
ALINMA RETAIL REIT 4.900.01 (0.20%) |
MEFIC REIT 4.04 |
BONYAN REIT 9.52-0.06 (-0.63%) |
ALKHABEER REIT 5.68 |
ALINMA HOSPITALITY REIT 8.220.07 (0.86%) |
ALISTITHMAR REIT 9.07-0.15 (-1.63%) |
ALAKARIA 25.350.25 (1.00%) |
TAIBA 39.600.10 (0.25%) |
MCDC 108.80-0.60 (-0.55%) |
ARDCO 27.400.20 (0.74%) |
EMAAR EC 8.040.02 (0.25%) |
RED SEA 66.900.80 (1.21%) |
JABAL OMAR 20.880.02 (0.10%) |
DAR ALARKAN 16.980.18 (1.07%) |
KEC 14.480.18 (1.26%) |
ALANDALUS 24.360.10 (0.41%) |
CENOMI CENTERS 19.900.12 (0.61%) |
RETAL 15.42-0.08 (-0.52%) |
SUMOU 39.650.10 (0.25%) |
WATANI STEEL 2.490.05 (2.05%) |
ALNAQOOL 49.35-1.20 (-2.36%) |
GROUP FIVE 40.90 |
AQASEEM 65.80 |
APICO 34.801.30 (3.88%) |
SAUDI TOP 7.270.04 (0.54%) |
MOLAN 3.20 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 75.60 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 45.60 |
UNITED MINING 39.601.20 (3.13%) |
RIYADH STEEL 2.01 |
TAQAT 12.00 |
ALRASHEED 80.80 |
NEFT ALSHARQ 4.07 |
ASG 0.00 |
NAAS PETROL 68.000.70 (1.04%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.85-0.01 (-0.36%) |
GAS 18.02-0.38 (-2.07%) |
RAOOM 176.601.60 (0.91%) |
OBEIKAN GLASS 49.90 |
SPC 64.400.40 (0.63%) |
KEIR 5.990.18 (3.10%) |
RAWASI 4.110.03 (0.74%) |
WAJA 7.910.02 (0.25%) |
MAYAR 3.51 |
ALMUNEEF 55.10-1.80 (-3.16%) |
ATLAS ELEVATORS 20.560.70 (3.52%) |
UFG 37.00 |
TADWEEER 13.300.02 (0.15%) |
ALDAWLIAH 5.600.27 (5.18%) |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 114.00 |
PAN GULF 25.50 |
LEAF 0.00 |
THARWAH 51.30-0.60 (-1.16%) |
ALASHGHAL ALMOYSRA 58.00-1.90 (-3.17%) |
SHALFA 97.40-2.60 (-2.60%) |
MUNAWLA 68.00 |
DAR ALMARKABAH 52.00 |
RIYAL 26.10 |
JAHEZ 37.30 |
ACADEMY OF LEARNING 9.90 |
FOOD GATE 63.003.00 (5.00%) |
GHIDA ALSULTAN 53.90 |
ARMAH 86.40 |
ALMOHAFAZA FOR EDUCATION 0.00 |
HORIZON EDUCATIONAL 78.90 |
ALHASOOB 59.00-0.40 (-0.67%) |
AMWAJ INTERNATIONAL 49.95 |
KNOWLEDGE TOWER 11.660.22 (1.92%) |
FAD 89.60 |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 16.20-0.48 (-2.88%) |
ALJOUF WATER 26.000.20 (0.79%) |
FADECO 101.00 |
LEEN ALKHAIR 25.002.08 (9.07%) |
NOFOTH 18.000.20 (1.12%) |
BALADY 0.00 |
HORIZON FOOD 0.00 |
SAMA WATER 3.170.07 (2.26%) |
MOBI INDUSTRY 16.10 |
IOUD 41.900.60 (1.45%) |
CMCER 7.300.01 (0.14%) |
AME 98.00-3.80 (-3.85%) |
TIBBIYAH 37.60-0.90 (-2.34%) |
FUTURE CARE 10.800.20 (1.89%) |
NABA ALSAHA 0.00 |
ALRAZI 55.00 |
PRO MEDEX 0.00 |
LANA 0.00 |
ALMODAWAT 14.20-0.06 (-0.42%) |
QOMEL 0.00 |
MIRAL 104.4011.90 (12.86%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 17.50 |
YAQEEN 24.68 |
AICTEC 4.150.24 (6.11%) |
AZM 30.500.30 (0.99%) |
NASEEJ TECH 70.00 |
NETWORKERS 81.404.00 (5.16%) |
SURE 85.901.00 (1.20%) |
EDARAT 558.80 |
ALQEMAM 90.00 |
KNOWLEDGENET 27.001.90 (7.60%) |
WSM 48.50 |
PURITY 9.50-0.05 (-0.53%) |
NGDC 66.300.40 (0.61%) |
ALWAHA REIT 0.00 |
BANAN 8.130.06 (0.74%) |
ENMA ALRAWABI 18.32-0.28 (-1.51%) |
LADUN 3.610.07 (1.96%) |
VIEW 0.00 |
FIRST AVENUE 8.19 |

24 Nov 10:58 AM

Market Status

TASI

11,906.23

65.71 (0.56%)
MT30

1,494.27

7.45 (0.50%)
NomuC

30,627.35

87.07 (0.29%)
Sukuk

895.86

0.00 (0.00%)

My Watchlist

العربية

24 Nov

Market Status

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content