Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,425.68

39.52 (0.32%)

Open - 12,388.31

Prev. Close - 12,386.16

123 Gainers

103 Losers

Main Market Watch
MT30

1,545.39

0.00 (0.00%)

Open - 1,544.22

Prev. Close - 1,545.39
NomuC

30,857.01

-39.28 (-0.13%)

Open - 30,927.61

Prev. Close - 30,896.29

38 Gainers

38 Losers

Parallel Market Watch
Sukuk

900.21

0.24 (0.03%)

Open - 899.97

Prev. Close - 899.97

5 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.51-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.660.01 (0.12%) |
ALKHABEER INCOME 2030 7.65 |
SEDCO MULTI ASSET 6.800.01 (0.15%) |
SARCO 74.300.20 (0.27%) |
SAUDI ARAMCO 28.00-0.05 (-0.18%) |
PETRO RABIGH 8.180.02 (0.25%) |
ARABIAN DRILLING 106.60-0.20 (-0.19%) |
ADES 18.12-0.02 (-0.11%) |
BAHRI 29.951.25 (4.36%) |
ALDREES 139.40-0.20 (-0.14%) |
TAKWEEN 10.860.06 (0.56%) |
MEPCO 38.600.30 (0.78%) |
BCI 32.50 |
MAADEN 49.60-0.25 (-0.50%) |
ASLAK 30.300.35 (1.17%) |
ALYAMAMAH STEEL 39.65-0.10 (-0.25%) |
SSP 68.30-0.90 (-1.30%) |
EAST PIPES 163.401.80 (1.11%) |
AMAK 63.30-0.40 (-0.63%) |
CHEMANOL 16.840.04 (0.24%) |
SABIC 67.50 |
SABIC AGRI-NUTRIENTS 113.800.80 (0.71%) |
TASNEE 10.180.04 (0.39%) |
NGC 23.200.14 (0.61%) |
ZOUJAJ 56.30-0.30 (-0.53%) |
ALUJAIN 37.950.60 (1.61%) |
FIPCO 46.800.45 (0.97%) |
APC 13.300.04 (0.30%) |
NAMA CHEMICALS 31.450.40 (1.29%) |
MAADANIYAH 18.060.06 (0.33%) |
LUBEREF 112.60-0.20 (-0.18%) |
ZAMIL INDUST 35.950.15 (0.42%) |
SIIG 17.88-0.16 (-0.89%) |
YANSAB 37.85-0.10 (-0.26%) |
SPM 70.501.00 (1.44%) |
SIPCHEM 23.940.08 (0.34%) |
ADVANCED 31.55-0.20 (-0.63%) |
SAUDI KAYAN 6.900.02 (0.29%) |
SVCP 40.70-0.15 (-0.37%) |
NAJRAN CEMENT 9.27-0.08 (-0.86%) |
CITY CEMENT 20.360.28 (1.39%) |
NORTHERN CEMENT 9.94-0.05 (-0.50%) |
UACC 19.920.08 (0.40%) |
OASIS 34.650.55 (1.61%) |
ALKATHIRI 2.70-0.01 (-0.37%) |
ACC 27.600.40 (1.47%) |
YC 37.400.15 (0.40%) |
SAUDI CEMENT 43.050.40 (0.94%) |
QACCO 54.000.20 (0.37%) |
SPCC 33.45-0.05 (-0.15%) |
YCC 25.05 |
EPCCO 35.60-0.15 (-0.42%) |
TCC 13.900.10 (0.72%) |
JOUF CEMENT 12.30-0.14 (-1.13%) |
RIYADH CEMENT 34.000.30 (0.89%) |
ASTRA INDUSTRIAL 190.200.60 (0.32%) |
SHAKER 29.500.15 (0.51%) |
BAWAN 60.101.10 (1.86%) |
EIC 7.38-0.02 (-0.27%) |
SAUDI CERAMICS 37.100.15 (0.41%) |
SAUDI CABLE 129.401.40 (1.09%) |
AMIANTIT 30.350.25 (0.83%) |
ALBABTAIN 43.051.15 (2.74%) |
MESC 46.000.40 (0.88%) |
BATIC 3.93-0.03 (-0.76%) |
SIECO 2.550.02 (0.79%) |
ALOMRAN 40.15-0.20 (-0.50%) |
RIYADH CABLES 143.20-3.40 (-2.32%) |
TALCO 59.10-0.70 (-1.17%) |
RAOOM 191.00-2.00 (-1.04%) |
MAHARAH 6.61-0.01 (-0.15%) |
SADR 3.40-0.03 (-0.87%) |
ALMAWARID 134.00-2.20 (-1.62%) |
SMASCO 7.73-0.03 (-0.39%) |
TAMKEEN 64.20-0.40 (-0.62%) |
SPPC 12.980.20 (1.56%) |
CATRION 134.20-0.80 (-0.59%) |
SISCO HOLDING 35.30-0.05 (-0.14%) |
SGS 54.600.90 (1.68%) |
SAPTCO 20.440.34 (1.69%) |
BUDGET SAUDI 81.600.60 (0.74%) |
THEEB 76.90-0.80 (-1.03%) |
LUMI 77.80-2.00 (-2.51%) |
SAL 276.000.20 (0.07%) |
NASEEJ 109.201.80 (1.68%) |
SIDC 29.85-0.25 (-0.83%) |
ARTEX 16.38-0.38 (-2.27%) |
LAZURDE 14.32-0.04 (-0.28%) |
ALASEEL 4.340.02 (0.46%) |
FITAIHI GROUP 4.71-0.03 (-0.63%) |
SEERA 24.680.94 (3.96%) |
BAAN 2.600.02 (0.78%) |
LEEJAM SPORTS 181.802.40 (1.34%) |
TECO 0.94 |
ALKHALEEJ TRNG 34.25-0.25 (-0.72%) |
NCLE 183.00-2.80 (-1.51%) |
ATAA 75.100.10 (0.13%) |
HERFY FOODS 26.25 |
RAYDAN 23.560.08 (0.34%) |
DWF 141.60-1.60 (-1.12%) |
ALAMAR 76.90-0.50 (-0.65%) |
AMERICANA 2.49-0.03 (-1.19%) |
BURGERIZZR 21.98-0.10 (-0.45%) |
JAHEZ 33.75-0.15 (-0.44%) |
TAPRCO 17.620.66 (3.89%) |
ALARABIA 154.001.00 (0.65%) |
MBC GROUP 53.80-0.20 (-0.37%) |
SRMG 271.80-2.80 (-1.02%) |
EXTRA 98.802.60 (2.70%) |
SACO 34.00-0.15 (-0.44%) |
SASCO 76.10-0.10 (-0.13%) |
BAAZEEM 6.71 |
JARIR 12.920.04 (0.31%) |
ABO MOATI 37.75-0.20 (-0.53%) |
ALSAIF GALLERY 8.220.21 (2.62%) |
NICE ONE 57.10-1.80 (-3.06%) |
CENOMI RETAIL 15.42-0.02 (-0.13%) |
A.OTHAIM MARKET 10.600.06 (0.57%) |
FARM SUPERSTORES 23.74-0.10 (-0.42%) |
ANAAM HOLDING 1.26 |
THIMAR 55.20-0.10 (-0.18%) |
BINDAWOOD 6.540.09 (1.40%) |
ALMUNAJEM 97.901.50 (1.56%) |
ALDAWAA 82.00-0.50 (-0.61%) |
NAHDI 117.80 |
SAVOLA GROUP 38.50-0.20 (-0.52%) |
WAFRAH 40.450.25 (0.62%) |
SADAFCO 330.00-0.20 (-0.06%) |
ALMARAI 55.300.40 (0.73%) |
TANMIAH 118.00-0.40 (-0.34%) |
NAQI 67.000.50 (0.75%) |
FIRST MILLS 61.800.20 (0.32%) |
MODERN MILLS 44.500.05 (0.11%) |
ARABIAN MILLS 51.70 |
FOURTH MILLING 4.160.02 (0.48%) |
SINAD HOLDING 14.840.04 (0.27%) |
HB 55.20-0.40 (-0.72%) |
NADEC 25.20-0.10 (-0.40%) |
GACO 19.800.08 (0.41%) |
TADCO 15.88 |
SFICO 0.00 |
SHARQIYAH DEV 21.240.26 (1.24%) |
ALJOUF 57.100.20 (0.35%) |
JAZADCO 13.14-0.30 (-2.23%) |
ALMAJED OUD 162.00 |
AYYAN 16.96 |
CHEMICAL 10.600.30 (2.91%) |
MOUWASAT 89.300.30 (0.34%) |
DALLAH HEALTH 159.000.40 (0.25%) |
CARE 157.60-2.00 (-1.25%) |
ALHAMMADI 42.35-0.25 (-0.59%) |
SAUDI GERMAN HEALTH 79.200.10 (0.13%) |
SULAIMAN ALHABIB 292.00 |
EQUIPMENT HOUSE 51.90 |
FAKEEH CARE 68.60-0.30 (-0.44%) |
ALMOOSA 157.00-3.40 (-2.12%) |
SPIMACO 34.20-0.25 (-0.73%) |
JAMJOOM PHARMA 165.600.20 (0.12%) |
AVALON PHARMA 131.80-0.40 (-0.30%) |
RIBL 29.450.05 (0.17%) |
BJAZ 18.20-0.06 (-0.33%) |
SAIB 15.38-0.04 (-0.26%) |
BSF 16.120.02 (0.12%) |
SAB 36.150.15 (0.42%) |
ANB 21.52 |
ALRAJHI 96.300.30 (0.31%) |
ALBILAD 39.90 |
ALINMA 30.05 |
SNB 34.650.05 (0.14%) |
TADAWUL GROUP 216.40-0.20 (-0.09%) |
AMLAK 13.18-0.10 (-0.75%) |
SHL 18.10-0.02 (-0.11%) |
SAIC 36.40-0.10 (-0.27%) |
NAYIFAT 15.18-0.04 (-0.26%) |
MRNA 11.980.04 (0.34%) |
UIHC 190.60-1.80 (-0.94%) |
ALBAHA 0.46-0.01 (-2.13%) |
KINGDOM 10.380.18 (1.76%) |
TAWUNIYA 157.600.40 (0.25%) |
JAZIRA TAKAFUL 17.100.02 (0.12%) |
MALATH INSURANCE 17.06-0.04 (-0.23%) |
MEDGULF 27.25-0.30 (-1.09%) |
MUTAKAMELA 16.18-0.04 (-0.25%) |
SALAMA 19.36-0.14 (-0.72%) |
WALAA 23.780.10 (0.42%) |
ARABIAN SHIELD 20.06-0.14 (-0.69%) |
SAICO 16.24-0.06 (-0.37%) |
GULF UNION ALAHLIA 16.64-0.02 (-0.12%) |
ACIG 15.220.02 (0.13%) |
AICC 13.66-0.04 (-0.29%) |
ALETIHAD 18.32-0.20 (-1.08%) |
ALSAGR INSURANCE 18.50-0.18 (-0.96%) |
UCA 9.35 |
SAUDI RE 59.80-1.00 (-1.64%) |
BUPA ARABIA 210.801.60 (0.76%) |
ALRAJHI TAKAFUL 180.00 |
CHUBB 56.501.80 (3.29%) |
GIG 32.40-0.10 (-0.31%) |
GULF GENERAL 11.22-0.06 (-0.53%) |
BURUJ 22.860.14 (0.62%) |
LIVA 17.920.04 (0.22%) |
WATANIYA 25.50-0.25 (-0.97%) |
AMANA INSURANCE 11.18-0.10 (-0.89%) |
ENAYA 13.00-0.10 (-0.76%) |
RASAN 89.40-1.40 (-1.54%) |
MIS 158.80-0.20 (-0.13%) |
ARAB SEA 6.760.02 (0.30%) |
SOLUTIONS 298.80-1.20 (-0.40%) |
ELM 1,160.001.60 (0.14%) |
2P 14.50-0.06 (-0.41%) |
STC 42.20-0.25 (-0.59%) |
ETIHAD ETISALAT 57.700.10 (0.17%) |
ZAIN KSA 10.32-0.02 (-0.19%) |
GO TELECOM 101.40-1.20 (-1.17%) |
GASCO 102.000.80 (0.79%) |
AWPT 160.40-0.20 (-0.12%) |
ACWA POWER 426.800.60 (0.14%) |
MARAFIQ 52.800.50 (0.96%) |
MIAHONA 27.55-0.10 (-0.36%) |
SAUDI ELECTRICITY 17.00-0.12 (-0.70%) |
RIYAD REIT 6.340.02 (0.32%) |
ALJAZIRA REIT 15.800.10 (0.64%) |
JADWA REIT ALHARAMAIN 6.680.45 (7.22%) |
TALEEM REIT 10.44-0.04 (-0.38%) |
AL MAATHER REIT 9.39-0.01 (-0.11%) |
MUSHARAKA REIT 4.520.01 (0.22%) |
MULKIA REIT 5.40-0.09 (-1.64%) |
SICO SAUDI REIT 4.150.10 (2.47%) |
ALAHLI REIT 1 7.28 |
DERAYAH REIT 6.120.04 (0.66%) |
Al RAJHI REIT 8.400.05 (0.60%) |
JADWA REIT SAUDI 10.240.10 (0.99%) |
SEDCO CAPITAL REIT 8.33 |
ALINMA RETAIL REIT 4.820.02 (0.42%) |
MEFIC REIT 4.090.03 (0.74%) |
BONYAN REIT 9.60 |
ALKHABEER REIT 5.900.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.18-0.01 (-0.12%) |
ALISTITHMAR REIT 8.300.03 (0.36%) |
ALAKARIA 28.35-0.05 (-0.18%) |
TAIBA 49.953.05 (6.50%) |
MCDC 106.009.50 (9.84%) |
ARDCO 37.800.15 (0.40%) |
EMAAR EC 19.000.74 (4.05%) |
RED SEA 61.800.80 (1.31%) |
JABAL OMAR 25.852.35 (10.00%) |
DAR ALARKAN 17.040.32 (1.91%) |
KEC 16.661.50 (9.89%) |
ALANDALUS 25.200.20 (0.80%) |
CENOMI CENTERS 21.400.10 (0.47%) |
RETAL 17.260.46 (2.74%) |
SUMOU 51.200.40 (0.79%) |
BANAN 6.980.12 (1.75%) |
WATANI STEEL 2.650.02 (0.76%) |
ALNAQOOL 55.30-1.50 (-2.69%) |
GROUP FIVE 39.70-0.10 (-0.25%) |
AQASEEM 11.660.46 (4.11%) |
APICO 38.801.00 (2.65%) |
SAUDI TOP 8.35-0.15 (-1.76%) |
MOLAN 3.66-0.03 (-0.81%) |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 13.44-0.28 (-2.06%) |
MARBLE DESIGN 0.00 |
PAPER HOME 157.006.00 (3.97%) |
ALRASHID INDUSTRIAL 46.75-0.20 (-0.43%) |
UNITED MINING 36.00 |
RIYADH STEEL 2.27-0.09 (-3.80%) |
TAQAT 11.00-0.02 (-0.18%) |
ALRASHEED 101.00 |
NEFT ALSHARQ 4.740.01 (0.21%) |
ASG 62.20-0.50 (-0.80%) |
NAAS PETROL 64.00 |
ALBATTAL FACTORY 62.00-2.00 (-3.12%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.96-0.02 (-0.67%) |
GAS 14.980.04 (0.27%) |
OBEIKAN GLASS 47.90-0.45 (-0.93%) |
SPC 0.00 |
KEIR 5.610.02 (0.36%) |
RAWASI 5.250.15 (2.94%) |
WAJA 7.660.02 (0.26%) |
MAYAR 3.27 |
ALMUNEEF 6.210.40 (6.45%) |
ATLAS ELEVATORS 22.96 |
UFG 37.500.50 (1.35%) |
TADWEEER 7.800.15 (1.96%) |
ALDAWLIAH 5.640.10 (1.86%) |
TAM DEVELOPMENT 191.40-4.60 (-2.35%) |
CLEAN LIFE 0.00 |
PAN GULF 24.66 |
LEAF 113.00-5.00 (-4.24%) |
THARWAH 55.000.10 (0.18%) |
ALASHGHAL ALMOYSRA 69.40-2.00 (-2.86%) |
SHALFA 88.00 |
MULTI BUSINESS 18.20-0.06 (-0.33%) |
DRC 76.00 |
ITMAM 18.080.08 (0.44%) |
MUNAWLA 68.302.30 (3.48%) |
DAR ALMARKABAH 84.100.10 (0.12%) |
RIYAL 0.00 |
ALFAKHERA 6.00-0.02 (-0.33%) |
ACADEMY OF LEARNING 9.70-0.46 (-4.53%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 52.90-0.90 (-1.67%) |
ARMAH 94.40-2.60 (-2.75%) |
ALMOHAFAZA FOR EDUCATION 26.50 |
HORIZON EDUCATIONAL 86.10 |
ARABICA STAR 75.800.20 (0.26%) |
MUFEED 74.500.50 (0.68%) |
ALHASOOB 69.10-4.40 (-5.99%) |
AMWAJ INTERNATIONAL 47.00 |
KNOWLEDGE TOWER 16.200.16 (1.00%) |
FAD 0.00 |
ALBABTAIN FOOD 46.95 |
ALMUJTAMA MEDICAL 30.00-0.50 (-1.64%) |
FESH FASH 16.88-0.54 (-3.20%) |
ALJOUF WATER 42.250.60 (1.44%) |
FADECO 95.00-4.90 (-4.90%) |
LEEN ALKHAIR 23.84 |
NOFOTH 20.120.12 (0.60%) |
BALADY 353.20-1.80 (-0.51%) |
HORIZON FOOD 40.001.20 (3.09%) |
SAMA WATER 3.650.02 (0.56%) |
SMC 22.82-0.18 (-0.78%) |
MOBI INDUSTRY 14.500.80 (5.71%) |
IOUD 52.80 |
CMCER 7.040.04 (0.57%) |
AME 115.00-1.80 (-1.54%) |
TIBBIYAH 40.00 |
FUTURE CARE 9.310.11 (1.20%) |
NABA ALSAHA 83.00 |
ALRAZI 0.00 |
PRO MEDEX 93.000.20 (0.22%) |
LANA 45.900.40 (0.88%) |
ALMODAWAT 16.20-0.10 (-0.61%) |
QOMEL 117.20-8.00 (-6.39%) |
MIRAL 0.00 |
JANA 41.600.35 (0.84%) |
BALSM MEDICAL 76.30-2.60 (-3.30%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 19.320.02 (0.10%) |
YAQEEN 26.90 |
AICTEC 4.200.06 (1.46%) |
AZM 28.95-0.35 (-1.21%) |
NASEEJ TECH 64.00-0.10 (-0.16%) |
NETWORKERS 83.10-1.40 (-1.68%) |
SURE 86.00-0.70 (-0.81%) |
EDARAT 664.20-15.80 (-2.32%) |
ALQEMAM 99.50 |
KNOWLEDGENET 33.40 |
WSM 52.50-1.40 (-2.60%) |
PURITY 20.600.10 (0.49%) |
NGDC 58.30-0.50 (-0.85%) |
ALWAHA REIT 12.98 |
ENMA ALRAWABI 24.300.60 (2.61%) |
LADUN 3.790.01 (0.27%) |
VIEW 7.030.01 (0.14%) |
FIRST AVENUE 9.100.28 (3.10%) |

27 Jan 12:44 PM

Market Status

TASI

12,425.68

39.52 (0.32%)
MT30

1,545.39

0.00 (0.00%)
NomuC

30,857.01

-39.28 (-0.13%)
Sukuk

900.21

0.24 (0.03%)

My Watchlist

العربية

27 Jan

Market Status

Your opinion matters to us

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	52 Weeks Range	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content

${loading}