Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,892.32

-21.63 (-0.18%)

Open - 11,919.91

Prev. Close - 11,913.95

132 Gainers

86 Losers

Main Market Watch
MT30

1,493.74

-3.16 (-0.21%)

Open - 1,497.85

Prev. Close - 1,493.74
NomuC

31,007.06

86.66 (0.28%)

Open - 30,886.15

Prev. Close - 30,920.40

49 Gainers

29 Losers

Parallel Market Watch
Sukuk

904.14

0.04 (0.00%)

Open - 904.10

Prev. Close - 904.10

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.55 |
ALKHABEER GROWTH AND INCOME 8.41 |
ALKHABEER INCOME 2030 7.400.01 (0.14%) |
SEDCO MULTI ASSET 6.50-0.06 (-0.91%) |
SARCO 71.400.60 (0.85%) |
SAUDI ARAMCO 28.10-0.15 (-0.53%) |
PETRO RABIGH 8.180.04 (0.49%) |
ARABIAN DRILLING 111.80-0.60 (-0.53%) |
ADES 17.04-0.08 (-0.47%) |
BAHRI 26.05-0.15 (-0.57%) |
ALDREES 120.600.40 (0.33%) |
TAKWEEN 10.20-0.06 (-0.58%) |
MEPCO 35.00 |
BCI 30.300.20 (0.66%) |
MAADEN 49.500.30 (0.61%) |
ASLAK 28.40 |
ALYAMAMAH STEEL 34.300.20 (0.59%) |
SSP 63.900.30 (0.47%) |
EAST PIPES 139.80 |
AMAK 65.90 |
CHEMANOL 18.62-0.06 (-0.32%) |
SABIC 67.200.10 (0.15%) |
SABIC AGRI-NUTRIENTS 110.001.00 (0.92%) |
TASNEE 10.06-0.02 (-0.20%) |
NGC 21.440.26 (1.23%) |
ZOUJAJ 53.00-0.30 (-0.56%) |
ALUJAIN 38.55-0.35 (-0.90%) |
FIPCO 43.35-0.15 (-0.34%) |
APC 119.004.40 (3.84%) |
NAMA CHEMICALS 27.550.15 (0.55%) |
MAADANIYAH 17.600.12 (0.69%) |
LUBEREF 111.400.60 (0.54%) |
ZAMIL INDUST 33.00-0.40 (-1.20%) |
SIIG 17.140.22 (1.30%) |
YANSAB 37.25 |
SPM 62.900.10 (0.16%) |
SIPCHEM 24.120.06 (0.25%) |
ADVANCED 32.25-0.20 (-0.62%) |
SAUDI KAYAN 6.94-0.04 (-0.57%) |
SVCP 37.80-0.40 (-1.05%) |
NAJRAN CEMENT 8.970.07 (0.79%) |
CITY CEMENT 18.280.10 (0.55%) |
NORTHERN CEMENT 9.000.02 (0.22%) |
UACC 18.440.12 (0.66%) |
OASIS 31.65 |
ALKATHIRI 2.550.03 (1.19%) |
ACC 25.90-0.25 (-0.96%) |
YC 34.151.00 (3.02%) |
SAUDI CEMENT 41.950.10 (0.24%) |
QACCO 53.200.20 (0.38%) |
SPCC 33.30-0.05 (-0.15%) |
YCC 23.420.10 (0.43%) |
EPCCO 34.400.05 (0.15%) |
TCC 12.700.06 (0.47%) |
JOUF CEMENT 10.140.10 (1.00%) |
RIYADH CEMENT 31.40-0.20 (-0.63%) |
ASTRA INDUSTRIAL 186.000.20 (0.11%) |
SHAKER 26.90-0.45 (-1.65%) |
BAWAN 54.10-1.70 (-3.05%) |
EIC 7.20-0.04 (-0.55%) |
SAUDI CERAMICS 34.150.15 (0.44%) |
SAUDI CABLE 102.60-1.60 (-1.54%) |
AMIANTIT 28.00-0.45 (-1.58%) |
ALBABTAIN 36.60-0.20 (-0.54%) |
MESC 41.15-0.10 (-0.24%) |
BATIC 3.640.12 (3.41%) |
SIECO 2.420.02 (0.83%) |
ALOMRAN 37.450.50 (1.35%) |
RIYADH CABLES 138.00 |
TALCO 54.500.70 (1.30%) |
MAHARAH 6.050.03 (0.50%) |
SADR 3.21 |
ALMAWARID 105.600.40 (0.38%) |
SMASCO 7.54 |
TAMKEEN 64.30-1.20 (-1.83%) |
SPPC 12.120.02 (0.17%) |
CATRION 122.001.60 (1.33%) |
SISCO HOLDING 32.500.30 (0.93%) |
SGS 49.25-0.40 (-0.81%) |
SAPTCO 20.500.30 (1.49%) |
BUDGET SAUDI 76.301.30 (1.73%) |
THEEB 71.00-1.10 (-1.53%) |
LUMI 70.800.10 (0.14%) |
SAL 252.80 |
NASEEJ 96.002.10 (2.24%) |
SIDC 30.051.45 (5.07%) |
ARTEX 15.58-0.02 (-0.13%) |
LAZURDE 13.60-0.06 (-0.44%) |
ALASEEL 4.15 |
FITAIHI GROUP 4.100.05 (1.23%) |
SEERA 22.400.10 (0.45%) |
BAAN 2.46-0.01 (-0.40%) |
LEEJAM SPORTS 188.00-1.60 (-0.84%) |
TECO 0.960.01 (1.05%) |
ALKHALEEJ TRNG 32.15-0.15 (-0.46%) |
NCLE 201.80-3.20 (-1.56%) |
ATAA 69.30-0.60 (-0.86%) |
HERFY FOODS 24.980.84 (3.48%) |
RAYDAN 21.600.20 (0.93%) |
DWF 131.80-0.60 (-0.45%) |
ALAMAR 74.500.70 (0.95%) |
AMERICANA 2.27 |
BURGERIZZR 20.90-0.40 (-1.88%) |
JAHEZ 29.350.10 (0.34%) |
TAPRCO 15.34 |
ALARABIA 146.00-1.00 (-0.68%) |
MBC GROUP 52.50-1.80 (-3.31%) |
SRMG 279.80-5.00 (-1.76%) |
EXTRA 91.20-1.00 (-1.08%) |
SACO 32.000.85 (2.73%) |
SASCO 63.80-1.00 (-1.54%) |
BAAZEEM 6.36 |
JARIR 12.680.02 (0.16%) |
ABO MOATI 30.00-0.70 (-2.28%) |
ALSAIF GALLERY 7.79 |
CENOMI RETAIL 11.980.04 (0.34%) |
A.OTHAIM MARKET 10.680.08 (0.75%) |
FARM SUPERSTORES 22.040.08 (0.36%) |
ANAAM HOLDING 1.320.04 (3.13%) |
THIMAR 43.600.60 (1.40%) |
BINDAWOOD 6.410.01 (0.16%) |
ALMUNAJEM 94.600.40 (0.42%) |
ALDAWAA 78.80-0.50 (-0.63%) |
NAHDI 116.800.20 (0.17%) |
SAVOLA GROUP 35.90-1.10 (-2.97%) |
WAFRAH 37.500.20 (0.54%) |
SADAFCO 332.802.60 (0.79%) |
ALMARAI 57.40-0.30 (-0.52%) |
TANMIAH 119.400.40 (0.34%) |
NAQI 63.60-0.20 (-0.31%) |
FIRST MILLS 59.40-0.50 (-0.83%) |
MODERN MILLS 40.85-0.10 (-0.24%) |
ARABIAN MILLS 48.90-0.10 (-0.20%) |
FOURTH MILLING 4.03 |
SINAD HOLDING 13.300.14 (1.06%) |
HB 52.200.10 (0.19%) |
NADEC 25.05-0.40 (-1.57%) |
GACO 18.100.10 (0.56%) |
TADCO 14.74-0.02 (-0.14%) |
SFICO 22.14-0.10 (-0.45%) |
SHARQIYAH DEV 19.120.12 (0.63%) |
ALJOUF 59.000.60 (1.03%) |
JAZADCO 12.740.06 (0.47%) |
ALMAJED OUD 144.20-0.20 (-0.14%) |
AYYAN 14.740.02 (0.14%) |
CHEMICAL 9.51-0.15 (-1.55%) |
MOUWASAT 87.001.70 (1.99%) |
DALLAH HEALTH 151.80-1.80 (-1.17%) |
CARE 167.004.40 (2.71%) |
ALHAMMADI 38.05-0.30 (-0.78%) |
SAUDI GERMAN HEALTH 69.00-0.30 (-0.43%) |
SULAIMAN ALHABIB 284.802.60 (0.92%) |
EQUIPMENT HOUSE 49.10-0.25 (-0.51%) |
FAKEEH CARE 68.300.10 (0.15%) |
SPIMACO 31.45-0.05 (-0.16%) |
JAMJOOM PHARMA 157.403.00 (1.94%) |
AVALON PHARMA 118.801.20 (1.02%) |
RIBL 27.80-0.20 (-0.71%) |
BJAZ 18.680.04 (0.21%) |
SAIB 14.30 |
BSF 16.080.14 (0.88%) |
SAB 33.000.10 (0.30%) |
ANB 20.360.10 (0.49%) |
ALRAJHI 92.20-0.60 (-0.65%) |
ALBILAD 37.30-0.10 (-0.27%) |
ALINMA 28.65-0.05 (-0.17%) |
SNB 33.20-0.10 (-0.30%) |
TADAWUL GROUP 217.60-1.00 (-0.46%) |
AMLAK 12.600.10 (0.80%) |
SHL 17.50-0.22 (-1.24%) |
SAIC 36.550.25 (0.69%) |
NAYIFAT 15.200.22 (1.47%) |
MRNA 11.44 |
UIHC 168.403.40 (2.06%) |
ALBAHA 0.520.04 (8.33%) |
KINGDOM 9.200.08 (0.88%) |
TAWUNIYA 141.20-0.40 (-0.28%) |
JAZIRA TAKAFUL 15.48 |
MALATH INSURANCE 15.400.16 (1.05%) |
MEDGULF 23.14-0.10 (-0.43%) |
MUTAKAMELA 14.780.08 (0.54%) |
SALAMA 16.940.10 (0.59%) |
WALAA 17.860.16 (0.90%) |
ARABIAN SHIELD 18.340.08 (0.44%) |
SAICO 14.980.20 (1.35%) |
GULF UNION ALAHLIA 15.140.16 (1.07%) |
ACIG 12.860.56 (4.55%) |
AICC 13.060.12 (0.93%) |
ALETIHAD 17.100.20 (1.18%) |
ALSAGR INSURANCE 17.000.50 (3.03%) |
UCA 8.520.01 (0.12%) |
SAUDI RE 47.00-0.10 (-0.21%) |
BUPA ARABIA 202.40 |
ALRAJHI TAKAFUL 163.801.40 (0.86%) |
CHUBB 48.650.95 (1.99%) |
GIG 29.900.40 (1.36%) |
GULF GENERAL 10.020.04 (0.40%) |
BURUJ 18.260.08 (0.44%) |
LIVA 16.58-0.02 (-0.12%) |
WATANIYA 21.340.30 (1.43%) |
AMANA INSURANCE 10.000.03 (0.30%) |
ENAYA 12.100.02 (0.17%) |
RASAN 73.901.80 (2.50%) |
MIS 160.00 |
ARAB SEA 6.460.05 (0.78%) |
SOLUTIONS 271.20-0.60 (-0.22%) |
ELM 1,137.20-3.80 (-0.33%) |
2P 13.660.08 (0.59%) |
STC 40.35-0.20 (-0.49%) |
ETIHAD ETISALAT 52.100.30 (0.58%) |
ZAIN KSA 10.300.08 (0.78%) |
GO TELECOM 109.000.60 (0.55%) |
GASCO 101.400.20 (0.20%) |
AWPT 147.601.80 (1.23%) |
ACWA POWER 390.40-1.20 (-0.31%) |
MARAFIQ 51.70 |
MIAHONA 26.95 |
SAUDI ELECTRICITY 16.940.02 (0.12%) |
RIYAD REIT 6.400.02 (0.31%) |
ALJAZIRA REIT 15.400.16 (1.05%) |
JADWA REIT ALHARAMAIN 5.79-0.02 (-0.34%) |
TALEEM REIT 10.36-0.18 (-1.71%) |
AL MAATHER REIT 9.43-0.02 (-0.21%) |
MUSHARAKA REIT 4.710.03 (0.64%) |
MULKIA REIT 5.320.01 (0.19%) |
SICO SAUDI REIT 3.94-0.01 (-0.25%) |
ALAHLI REIT 1 6.990.02 (0.29%) |
DERAYAH REIT 5.91 |
Al RAJHI REIT 8.400.01 (0.12%) |
JADWA REIT SAUDI 10.20 |
SEDCO CAPITAL REIT 8.33 |
ALINMA RETAIL REIT 4.700.06 (1.29%) |
MEFIC REIT 4.06 |
BONYAN REIT 9.60-0.08 (-0.83%) |
ALKHABEER REIT 5.690.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.20-0.03 (-0.36%) |
ALISTITHMAR REIT 8.360.10 (1.21%) |
ALAKARIA 24.70-0.10 (-0.40%) |
TAIBA 40.101.10 (2.82%) |
MCDC 114.20 |
ARDCO 31.200.55 (1.79%) |
EMAAR EC 8.56-0.11 (-1.27%) |
RED SEA 60.603.60 (6.32%) |
JABAL OMAR 20.38-0.10 (-0.49%) |
DAR ALARKAN 14.00-0.20 (-1.41%) |
KEC 14.400.14 (0.98%) |
ALANDALUS 23.300.02 (0.09%) |
CENOMI CENTERS 21.20-0.10 (-0.47%) |
RETAL 15.52-0.36 (-2.27%) |
SUMOU 47.150.40 (0.86%) |
BANAN 6.61 |
WATANI STEEL 2.68 |
ALNAQOOL 49.000.10 (0.20%) |
GROUP FIVE 41.950.95 (2.32%) |
AQASEEM 7.700.05 (0.65%) |
APICO 40.65-0.30 (-0.73%) |
SAUDI TOP 7.04-0.06 (-0.85%) |
MOLAN 3.61-0.03 (-0.82%) |
BENA 37.801.30 (3.56%) |
MEYAR 73.206.60 (9.91%) |
LIME INDUSTRIES 12.90 |
MARBLE DESIGN 77.10 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 43.70 |
UNITED MINING 40.05 |
RIYADH STEEL 2.300.05 (2.22%) |
TAQAT 11.24-0.16 (-1.40%) |
ALRASHEED 97.000.40 (0.41%) |
NEFT ALSHARQ 4.930.13 (2.71%) |
ASG 55.500.70 (1.28%) |
NAAS PETROL 63.001.00 (1.61%) |
NBM 208.00 |
ALWASAIL INDUSTRIAL 3.050.07 (2.35%) |
GAS 17.90-0.24 (-1.32%) |
RAOOM 175.00-1.80 (-1.02%) |
OBEIKAN GLASS 47.95-0.65 (-1.34%) |
SPC 60.00 |
KEIR 5.780.23 (4.14%) |
RAWASI 4.55-0.10 (-2.15%) |
WAJA 7.880.04 (0.51%) |
MAYAR 3.540.44 (14.19%) |
ALMUNEEF 6.05-0.01 (-0.16%) |
ATLAS ELEVATORS 21.380.54 (2.59%) |
UFG 37.50-0.50 (-1.32%) |
TADWEEER 8.150.05 (0.62%) |
ALDAWLIAH 4.67-0.57 (-10.88%) |
TAM DEVELOPMENT 187.80 |
CLEAN LIFE 110.002.00 (1.85%) |
PAN GULF 24.00 |
LEAF 118.008.80 (8.06%) |
THARWAH 57.30 |
ALASHGHAL ALMOYSRA 58.30-1.70 (-2.83%) |
SHALFA 90.000.80 (0.90%) |
MULTI BUSINESS 15.200.10 (0.66%) |
DRC 79.00-0.80 (-1.00%) |
MUNAWLA 68.00 |
DAR ALMARKABAH 85.103.90 (4.80%) |
RIYAL 27.550.40 (1.47%) |
ALFAKHERA 5.900.06 (1.03%) |
ACADEMY OF LEARNING 8.94-0.04 (-0.45%) |
FOOD GATE 59.00 |
GHIDA ALSULTAN 49.50-0.50 (-1.00%) |
ARMAH 85.80-0.10 (-0.12%) |
ALMOHAFAZA FOR EDUCATION 29.00 |
HORIZON EDUCATIONAL 89.00 |
ARABICA STAR 76.00-0.50 (-0.65%) |
MUFEED 71.100.10 (0.14%) |
ALHASOOB 68.803.80 (5.85%) |
AMWAJ INTERNATIONAL 48.802.80 (6.09%) |
KNOWLEDGE TOWER 19.700.34 (1.76%) |
FAD 86.902.60 (3.08%) |
ALBABTAIN FOOD 48.50 |
ALMUJTAMA MEDICAL 30.05 |
FESH FASH 14.420.04 (0.28%) |
ALJOUF WATER 27.15-1.75 (-6.06%) |
FADECO 93.00 |
LEEN ALKHAIR 27.00 |
NOFOTH 19.040.02 (0.11%) |
BALADY 384.80-5.80 (-1.48%) |
HORIZON FOOD 39.00 |
SAMA WATER 4.140.49 (13.42%) |
MOBI INDUSTRY 15.72 |
IOUD 54.000.10 (0.19%) |
CMCER 7.200.01 (0.14%) |
AME 120.001.40 (1.18%) |
TIBBIYAH 41.00-0.70 (-1.68%) |
FUTURE CARE 9.45 |
NABA ALSAHA 77.001.00 (1.32%) |
ALRAZI 59.00 |
PRO MEDEX 89.400.40 (0.45%) |
LANA 42.30-1.90 (-4.30%) |
ALMODAWAT 17.160.18 (1.06%) |
QOMEL 115.80 |
MIRAL 109.60 |
JANA 42.000.65 (1.57%) |
BALSM MEDICAL 74.70-0.30 (-0.40%) |
MULKIA 38.50 |
OSOOL AND BAKHEET 38.40-1.60 (-4.00%) |
QUARA 18.880.08 (0.43%) |
YAQEEN 25.00-0.35 (-1.38%) |
AICTEC 4.490.09 (2.05%) |
AZM 30.950.95 (3.17%) |
NASEEJ TECH 65.000.50 (0.78%) |
NETWORKERS 79.900.30 (0.38%) |
SURE 87.00-0.10 (-0.11%) |
EDARAT 678.0032.00 (4.95%) |
ALQEMAM 93.606.20 (7.09%) |
KNOWLEDGENET 29.20-1.00 (-3.31%) |
WSM 44.20-3.55 (-7.43%) |
PURITY 22.36-0.14 (-0.62%) |
NGDC 69.005.00 (7.81%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 21.000.06 (0.29%) |
LADUN 3.370.01 (0.30%) |
VIEW 8.48-0.06 (-0.70%) |
FIRST AVENUE 8.950.05 (0.56%) |

26 Dec 04:14 AM

Market Status

TASI

11,892.32

-21.63 (-0.18%)
MT30

1,493.74

-3.16 (-0.21%)
NomuC

31,007.06

86.66 (0.28%)
Sukuk

904.14

0.04 (0.00%)

My Watchlist

العربية

26 Dec

Market Status

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content

${loading}