Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,044.51

-79.30 (-0.65%)

Open - 12,092.60

Prev. Close - 12,123.81

45 Gainers

191 Losers

Main Market Watch
MT30

1,517.36

-8.60 (-0.56%)

Open - 1,523.20

Prev. Close - 1,525.96
NomuC

31,544.59

-151.38 (-0.48%)

Open - 31,692.15

Prev. Close - 31,695.97

18 Gainers

27 Losers

Parallel Market Watch
Sukuk

917.76

0.02 (0.00%)

Open - 917.74

Prev. Close - 917.74

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.15 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 8.53 -0.07 (-0.81%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.49 -0.02 (-0.31%) |
SARCO 68.40 -0.70 (-1.01%) |
SAUDI ARAMCO 26.95 -0.55 (-2.00%) |
PETRO RABIGH 7.16 -0.10 (-1.38%) |
ARABIAN DRILLING 94.00 -1.00 (-1.05%) |
ADES 16.98 -0.08 (-0.47%) |
BAHRI 29.60 0.15 (0.51%) |
ALDREES 142.80 -0.60 (-0.42%) |
TAKWEEN 9.44 -0.32 (-3.28%) |
MEPCO 32.40 0.00 (0.00%) |
BCI 29.30 -0.45 (-1.51%) |
MAADEN 44.40 -0.80 (-1.77%) |
ASLAK 27.55 -0.15 (-0.54%) |
ALYAMAMAH STEEL 34.10 0.10 (0.29%) |
SSP 66.00 0.00 (0.00%) |
EAST PIPES 146.80 -4.60 (-3.04%) |
AMAK 59.10 -1.10 (-1.83%) |
CHEMANOL 14.28 -0.16 (-1.11%) |
SABIC 62.60 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 109.00 -0.60 (-0.55%) |
TASNEE 9.20 -0.08 (-0.86%) |
NGC 21.12 -0.14 (-0.66%) |
ZOUJAJ 49.65 -1.45 (-2.84%) |
ALUJAIN 32.10 -0.30 (-0.93%) |
FIPCO 41.60 -0.15 (-0.36%) |
APC 10.90 -0.28 (-2.50%) |
NAMA CHEMICALS 28.50 0.15 (0.53%) |
MAADANIYAH 15.90 -0.26 (-1.61%) |
LUBEREF 101.20 -1.80 (-1.75%) |
ZAMIL INDUST 32.10 -0.35 (-1.08%) |
SIIG 16.98 0.02 (0.12%) |
YANSAB 34.10 -0.15 (-0.44%) |
SPM 65.20 -0.70 (-1.06%) |
SIPCHEM 21.52 0.02 (0.09%) |
ADVANCED 26.40 0.40 (1.54%) |
SAUDI KAYAN 5.83 -0.08 (-1.35%) |
SVCP 36.95 0.00 (0.00%) |
NAJRAN CEMENT 8.48 -0.03 (-0.35%) |
CITY CEMENT 19.60 -0.08 (-0.41%) |
NORTHERN CEMENT 9.24 0.04 (0.43%) |
UACC 18.80 -0.10 (-0.53%) |
OASIS 31.95 -0.10 (-0.31%) |
ALKATHIRI 2.37 -0.02 (-0.84%) |
ACC 25.30 0.00 (0.00%) |
YC 37.35 0.25 (0.67%) |
SAUDI CEMENT 41.70 -0.30 (-0.71%) |
QACCO 51.20 -0.30 (-0.58%) |
SPCC 31.10 -0.40 (-1.27%) |
YCC 22.50 -0.14 (-0.62%) |
EPCCO 33.80 -0.10 (-0.29%) |
TCC 13.70 -0.10 (-0.72%) |
JOUF CEMENT 11.04 -0.02 (-0.18%) |
RIYADH CEMENT 36.65 0.05 (0.14%) |
ASTRA INDUSTRIAL 181.00 -1.00 (-0.55%) |
SHAKER 30.00 0.20 (0.67%) |
BAWAN 53.30 -0.40 (-0.74%) |
EIC 6.63 -0.29 (-4.19%) |
SAUDI CERAMICS 28.10 -0.05 (-0.18%) |
SAUDI CABLE 126.60 1.00 (0.80%) |
AMIANTIT 24.32 -0.64 (-2.56%) |
ALBABTAIN 45.50 -0.10 (-0.22%) |
MESC 38.05 -0.70 (-1.81%) |
BATIC 3.01 -0.07 (-2.27%) |
SIECO 2.36 -0.03 (-1.26%) |
ALOMRAN 35.20 -0.90 (-2.49%) |
RIYADH CABLES 138.20 -1.20 (-0.86%) |
TALCO 51.00 -0.80 (-1.54%) |
RAOOM 176.20 3.00 (1.73%) |
MAHARAH 6.35 -0.03 (-0.47%) |
SADR 3.11 -0.05 (-1.58%) |
ALMAWARID 139.60 -0.20 (-0.14%) |
SMASCO 7.01 -0.06 (-0.85%) |
TAMKEEN 54.70 -1.10 (-1.97%) |
SPPC 11.64 -0.26 (-2.18%) |
CATRION 135.20 0.40 (0.30%) |
SISCO HOLDING 31.70 -0.40 (-1.25%) |
SGS 50.00 -1.00 (-1.96%) |
SAPTCO 17.98 -0.20 (-1.10%) |
BUDGET SAUDI 74.90 -0.60 (-0.79%) |
THEEB 72.00 -0.90 (-1.23%) |
LUMI 72.30 -0.20 (-0.28%) |
SAL 202.40 -1.40 (-0.69%) |
NASEEJ 100.40 2.60 (2.66%) |
SIDC 27.95 -0.55 (-1.93%) |
ARTEX 13.96 -0.32 (-2.24%) |
LAZURDE 13.44 -0.34 (-2.47%) |
ALASEEL 3.98 -0.10 (-2.45%) |
FITAIHI GROUP 4.23 -0.03 (-0.70%) |
SEERA 24.32 0.12 (0.50%) |
BAAN 2.37 -0.06 (-2.47%) |
LEEJAM SPORTS 147.40 -5.80 (-3.79%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 29.45 -0.55 (-1.83%) |
NCLE 168.00 -1.40 (-0.83%) |
ATAA 70.00 -0.20 (-0.28%) |
HERFY FOODS 23.38 -0.60 (-2.50%) |
RAYDAN 21.66 -0.62 (-2.78%) |
DWF 123.60 -2.20 (-1.75%) |
ALAMAR 79.00 -1.00 (-1.25%) |
AMERICANA 2.39 -0.05 (-2.05%) |
BURGERIZZR 20.72 0.10 (0.49%) |
JAHEZ 35.15 -0.05 (-0.14%) |
TAPRCO 16.00 -0.14 (-0.87%) |
ALARABIA 145.00 0.40 (0.28%) |
MBC GROUP 50.30 -0.60 (-1.18%) |
SRMG 198.60 -4.00 (-1.97%) |
EXTRA 97.90 0.70 (0.72%) |
SACO 31.10 -0.20 (-0.64%) |
SASCO 71.90 0.00 (0.00%) |
BAAZEEM 6.39 -0.08 (-1.24%) |
JARIR 12.70 0.02 (0.16%) |
ABO MOATI 41.55 -0.35 (-0.84%) |
ALSAIF GALLERY 7.80 -0.09 (-1.14%) |
NICE ONE 53.40 -5.90 (-9.95%) |
CENOMI RETAIL 12.92 -0.52 (-3.87%) |
A.OTHAIM MARKET 10.10 -0.08 (-0.79%) |
FARM SUPERSTORES 21.78 -0.40 (-1.80%) |
ANAAM HOLDING 19.94 -0.56 (-2.73%) |
THIMAR 44.65 -0.45 (-1.00%) |
BINDAWOOD 6.63 0.00 (0.00%) |
ALMUNAJEM 92.00 -0.30 (-0.32%) |
ALDAWAA 71.90 -0.10 (-0.14%) |
NAHDI 116.40 0.60 (0.52%) |
SAVOLA GROUP 35.95 -0.05 (-0.14%) |
WAFRAH 36.10 -0.50 (-1.37%) |
SADAFCO 314.40 -0.60 (-0.19%) |
ALMARAI 56.30 0.10 (0.18%) |
TANMIAH 118.20 -0.60 (-0.51%) |
NAQI 62.20 -0.20 (-0.32%) |
FIRST MILLS 62.20 0.50 (0.81%) |
MODERN MILLS 39.70 0.25 (0.63%) |
ARABIAN MILLS 48.65 -0.65 (-1.32%) |
FOURTH MILLING 4.02 -0.04 (-0.99%) |
SINAD HOLDING 13.52 -0.04 (-0.29%) |
HB 51.80 -1.00 (-1.89%) |
NADEC 24.76 -0.18 (-0.72%) |
GACO 18.82 -0.16 (-0.84%) |
TADCO 14.10 -0.12 (-0.84%) |
SFICO 115.80 -1.80 (-1.53%) |
SHARQIYAH DEV 19.54 -0.18 (-0.91%) |
ALJOUF 53.30 0.10 (0.19%) |
JAZADCO 12.78 -0.04 (-0.31%) |
ALMAJED OUD 149.80 0.60 (0.40%) |
AYYAN 16.92 -0.12 (-0.70%) |
CHEMICAL 8.74 -0.09 (-1.02%) |
MOUWASAT 84.70 -0.60 (-0.70%) |
DALLAH HEALTH 136.20 -4.60 (-3.27%) |
CARE 158.60 -1.40 (-0.87%) |
ALHAMMADI 40.45 -0.85 (-2.06%) |
SAUDI GERMAN HEALTH 71.50 -1.90 (-2.59%) |
SULAIMAN ALHABIB 273.80 -1.60 (-0.58%) |
EQUIPMENT HOUSE 46.30 -0.65 (-1.38%) |
FAKEEH CARE 61.80 -0.30 (-0.48%) |
ALMOOSA 152.40 -3.40 (-2.18%) |
SPIMACO 28.80 -0.20 (-0.69%) |
JAMJOOM PHARMA 167.80 -1.00 (-0.59%) |
AVALON PHARMA 134.60 -1.20 (-0.88%) |
RIBL 30.25 0.35 (1.17%) |
BJAZ 17.62 -0.18 (-1.01%) |
SAIB 14.64 0.08 (0.55%) |
BSF 17.20 -0.08 (-0.46%) |
SAB 36.45 -0.05 (-0.14%) |
ANB 21.92 -0.22 (-0.99%) |
ALRAJHI 102.00 0.00 (0.00%) |
ALBILAD 38.00 -0.30 (-0.78%) |
ALINMA 30.40 0.00 (0.00%) |
SNB 35.50 0.00 (0.00%) |
TADAWUL GROUP 212.00 1.00 (0.47%) |
AMLAK 12.76 -0.06 (-0.47%) |
SHL 16.20 -0.46 (-2.76%) |
SAIC 34.40 -0.50 (-1.43%) |
NAYIFAT 13.88 -0.06 (-0.43%) |
MRNA 11.46 0.00 (0.00%) |
UIHC 167.00 -1.40 (-0.83%) |
ALBAHA 0.38 -0.02 (-5.00%) |
KINGDOM 9.07 0.02 (0.22%) |
TAWUNIYA 141.80 -0.40 (-0.28%) |
JAZIRA TAKAFUL 15.40 -0.22 (-1.41%) |
MALATH INSURANCE 13.70 -0.12 (-0.87%) |
MEDGULF 24.88 -0.12 (-0.48%) |
MUTAKAMELA 15.14 -0.30 (-1.94%) |
SALAMA 16.44 -0.70 (-4.08%) |
WALAA 22.60 -0.60 (-2.59%) |
ARABIAN SHIELD 19.80 -0.24 (-1.20%) |
SAICO 16.68 -0.22 (-1.30%) |
GULF UNION ALAHLIA 15.88 -0.02 (-0.13%) |
ACIG 15.36 -0.28 (-1.79%) |
AICC 12.94 0.00 (0.00%) |
ALETIHAD 15.76 -1.34 (-7.84%) |
ALSAGR INSURANCE 14.50 -0.46 (-3.07%) |
UCA 9.61 -0.24 (-2.44%) |
SAUDI RE 47.75 -1.15 (-2.35%) |
BUPA ARABIA 165.60 -1.60 (-0.96%) |
ALRAJHI TAKAFUL 154.20 -3.80 (-2.41%) |
CHUBB 47.45 -0.65 (-1.35%) |
GIG 28.00 -0.30 (-1.06%) |
GULF GENERAL 11.02 -0.10 (-0.90%) |
BURUJ 19.86 -0.52 (-2.55%) |
LIVA 16.66 -0.24 (-1.42%) |
WATANIYA 23.20 -0.20 (-0.85%) |
AMANA INSURANCE 10.04 -0.18 (-1.76%) |
ENAYA 12.06 -0.22 (-1.79%) |
RASAN 86.10 0.70 (0.82%) |
MIS 133.60 1.00 (0.75%) |
ARAB SEA 6.10 -0.03 (-0.49%) |
SOLUTIONS 317.80 -1.00 (-0.31%) |
ELM 1,044.00 -32.00 (-2.97%) |
2P 13.74 -0.14 (-1.01%) |
STC 45.90 0.10 (0.22%) |
ETIHAD ETISALAT 61.40 0.00 (0.00%) |
ZAIN KSA 10.84 -0.04 (-0.37%) |
GO TELECOM 93.70 -1.30 (-1.37%) |
GASCO 99.50 -2.10 (-2.07%) |
AWPT 158.80 -3.60 (-2.22%) |
ACWA POWER 343.00 -10.20 (-2.89%) |
MARAFIQ 46.35 0.05 (0.11%) |
MIAHONA 23.50 -0.28 (-1.18%) |
SAUDI ELECTRICITY 16.82 -0.04 (-0.24%) |
RIYAD REIT 6.18 -0.04 (-0.64%) |
ALJAZIRA REIT 14.56 -0.14 (-0.95%) |
JADWA REIT ALHARAMAIN 6.16 -0.03 (-0.48%) |
TALEEM REIT 10.12 0.02 (0.20%) |
AL MAATHER REIT 8.94 -0.59 (-6.19%) |
MUSHARAKA REIT 4.44 0.00 (0.00%) |
MULKIA REIT 5.07 -0.02 (-0.39%) |
SICO SAUDI REIT 3.96 -0.04 (-1.00%) |
ALAHLI REIT 1 7.19 0.06 (0.84%) |
DERAYAH REIT 5.63 0.01 (0.18%) |
Al RAJHI REIT 8.30 -0.02 (-0.24%) |
JADWA REIT SAUDI 9.95 0.02 (0.20%) |
SEDCO CAPITAL REIT 7.84 0.02 (0.26%) |
ALINMA RETAIL REIT 4.64 -0.01 (-0.22%) |
MEFIC REIT 3.95 -0.02 (-0.50%) |
BONYAN REIT 9.44 0.04 (0.43%) |
ALKHABEER REIT 5.74 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.27 0.02 (0.24%) |
ALISTITHMAR REIT 6.79 -0.04 (-0.59%) |
ALAKARIA 24.44 -0.52 (-2.08%) |
TAIBA 50.70 0.20 (0.40%) |
MCDC 110.80 0.60 (0.54%) |
ARDCO 33.00 -0.20 (-0.60%) |
EMAAR EC 15.88 -0.42 (-2.58%) |
RED SEA 50.30 -0.90 (-1.76%) |
JABAL OMAR 26.05 0.10 (0.39%) |
DAR ALARKAN 18.52 0.32 (1.76%) |
KEC 13.94 -0.08 (-0.57%) |
ALANDALUS 25.80 -0.60 (-2.27%) |
CENOMI CENTERS 20.84 -0.04 (-0.19%) |
RETAL 15.94 -0.12 (-0.75%) |
SUMOU 47.20 -0.45 (-0.94%) |
BANAN 6.68 0.03 (0.45%) |
WATANI STEEL 2.38 -0.02 (-0.83%) |
ALNAQOOL 50.30 0.00 (0.00%) |
GROUP FIVE 38.60 -0.40 (-1.03%) |
AQASEEM 11.18 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 3.23 0.00 (0.00%) |
BENA 38.80 0.00 (0.00%) |
MEYAR 76.00 0.00 (0.00%) |
LIME INDUSTRIES 12.90 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 155.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 51.50 0.50 (0.98%) |
UNITED MINING 39.00 -0.70 (-1.76%) |
RIYADH STEEL 2.20 -0.01 (-0.45%) |
TAQAT 10.80 0.00 (0.00%) |
ALRASHEED 158.80 -9.60 (-5.83%) |
NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
ASG 66.90 1.90 (2.97%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 60.90 0.00 (0.00%) |
NBM 147.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.51 -0.09 (-2.51%) |
GAS 16.50 0.00 (0.00%) |
OBEIKAN GLASS 51.40 -0.40 (-0.77%) |
SPC 0.00 0.00 (0.00%) |
KEIR 5.30 -0.04 (-0.75%) |
RAWASI 5.27 -0.05 (-0.90%) |
WAJA 8.15 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.40 -0.60 (-8.57%) |
ATLAS ELEVATORS 21.30 0.00 (0.00%) |
UFG 40.80 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
TADWEEER 0.00 0.00 (0.00%) |
ALDAWLIAH 6.58 0.29 (4.61%) |
TAM DEVELOPMENT 190.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 126.00 -5.00 (-3.82%) |
THARWAH 47.50 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 70.60 -1.00 (-1.42%) |
SHALFA 83.20 0.00 (0.00%) |
MULTI BUSINESS 18.40 -0.18 (-0.97%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.29 0.11 (3.34%) |
RIYAL 28.00 -0.05 (-0.18%) |
ALFAKHERA 5.85 -0.09 (-1.52%) |
ACADEMY OF LEARNING 9.03 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 52.00 2.85 (5.80%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 82.90 0.00 (0.00%) |
ARABICA STAR 73.20 0.00 (0.00%) |
LAMASAT 7.30 0.15 (2.10%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 50.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.46 -0.48 (-3.10%) |
FAD 115.00 2.20 (1.95%) |
ALBABTAIN FOOD 45.00 -0.55 (-1.21%) |
ALMUJTAMA MEDICAL 30.80 0.00 (0.00%) |
FESH FASH 14.48 -0.52 (-3.47%) |
ALJOUF WATER 2.00 0.00 (0.00%) |
FADECO 85.50 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 21.34 0.00 (0.00%) |
BALADY 312.00 -13.00 (-4.04%) |
HORIZON FOOD 36.00 -2.90 (-7.45%) |
SAMA WATER 3.13 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.38 -0.06 (-0.45%) |
IOUD 0.00 0.00 (0.00%) |
CMCER 6.24 -0.05 (-0.79%) |
AME 146.20 0.00 (0.00%) |
TIBBIYAH 36.50 0.00 (0.00%) |
FUTURE CARE 8.69 -0.07 (-0.80%) |
NABA ALSAHA 80.10 2.10 (2.69%) |
ALRAZI 63.00 1.00 (1.61%) |
PRO MEDEX 100.80 -2.50 (-2.48%) |
LANA 44.95 0.00 (0.00%) |
ALMODAWAT 16.44 0.08 (0.49%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 99.40 0.00 (0.00%) |
JANA 0.00 0.00 (0.00%) |
BALSM MEDICAL 78.80 0.80 (1.03%) |
SMILE CARE 6.00 0.08 (1.33%) |
TMC 25.15 0.95 (3.91%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 0.00 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 3.90 0.05 (1.30%) |
AZM 30.15 0.10 (0.33%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 84.10 0.00 (0.00%) |
SURE 86.70 -1.30 (-1.48%) |
EDARAT 571.00 -12.00 (-2.06%) |
ALQEMAM 110.00 0.00 (0.00%) |
KNOWLEDGENET 30.10 0.15 (0.48%) |
WSM 47.75 0.10 (0.20%) |
PURITY 21.22 0.00 (0.00%) |
NGDC 57.70 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 27.75 0.00 (0.00%) |
LADUN 4.10 0.02 (0.48%) |
VIEW 6.71 0.00 (0.00%) |
FIRST AVENUE 10.00 0.00 (0.00%) |

04 Mar 11:32 AM

Market Status

TASI

12,044.51

-79.30 (-0.65%)
MT30

1,517.36

-8.60 (-0.56%)
NomuC

31,544.59

-151.38 (-0.48%)
Sukuk

917.76

0.02 (0.00%)

My Watchlist

العربية

04 Mar

Market Status

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	52 Weeks Range	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content

${loading}