Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,433.93

56.90 (0.46%)

Open - 12,371.85

Prev. Close - 12,377.03

155 Gainers

70 Losers

Main Market Watch
MT30

1,548.61

6.79 (0.44%)

Open - 1,539.69

Prev. Close - 1,548.61
NomuC

31,196.37

139.99 (0.45%)

Open - 31,032.09

Prev. Close - 31,056.38

42 Gainers

38 Losers

Parallel Market Watch
Sukuk

902.38

0.11 (0.01%)

Open - 902.27

Prev. Close - 902.27

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.49-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.57 |
ALKHABEER INCOME 2030 7.64 |
SEDCO MULTI ASSET 6.66-0.03 (-0.45%) |
SARCO 72.20-0.30 (-0.41%) |
SAUDI ARAMCO 27.70 |
PETRO RABIGH 8.170.01 (0.12%) |
ARABIAN DRILLING 105.60-0.20 (-0.19%) |
ADES 18.12-0.04 (-0.22%) |
BAHRI 29.55-0.15 (-0.51%) |
ALDREES 141.402.40 (1.73%) |
TAKWEEN 10.72-0.06 (-0.56%) |
MEPCO 37.800.10 (0.27%) |
BCI 31.900.20 (0.63%) |
MAADEN 48.40-0.45 (-0.92%) |
ASLAK 29.50 |
ALYAMAMAH STEEL 38.65-0.05 (-0.13%) |
SSP 74.701.90 (2.61%) |
EAST PIPES 153.00-0.80 (-0.52%) |
AMAK 63.700.10 (0.16%) |
CHEMANOL 16.500.10 (0.61%) |
SABIC 67.10 |
SABIC AGRI-NUTRIENTS 114.60 |
TASNEE 10.320.08 (0.78%) |
NGC 22.360.12 (0.54%) |
ZOUJAJ 53.70-0.70 (-1.29%) |
ALUJAIN 37.05 |
FIPCO 45.050.25 (0.56%) |
APC 13.880.08 (0.58%) |
NAMA CHEMICALS 31.000.50 (1.64%) |
MAADANIYAH 18.00 |
LUBEREF 112.401.00 (0.90%) |
ZAMIL INDUST 33.650.05 (0.15%) |
SIIG 17.70 |
YANSAB 37.500.35 (0.94%) |
SPM 67.90-0.70 (-1.02%) |
SIPCHEM 23.200.06 (0.26%) |
ADVANCED 31.350.05 (0.16%) |
SAUDI KAYAN 6.74-0.01 (-0.15%) |
SVCP 40.45-0.50 (-1.22%) |
NAJRAN CEMENT 9.120.07 (0.77%) |
CITY CEMENT 20.820.22 (1.07%) |
NORTHERN CEMENT 9.820.12 (1.24%) |
UACC 19.840.36 (1.85%) |
OASIS 35.250.90 (2.62%) |
ALKATHIRI 2.630.01 (0.38%) |
ACC 27.450.55 (2.04%) |
YC 38.200.20 (0.53%) |
SAUDI CEMENT 43.250.35 (0.82%) |
QACCO 53.500.50 (0.94%) |
SPCC 33.70 |
YCC 25.200.20 (0.80%) |
EPCCO 36.15-0.20 (-0.55%) |
TCC 14.540.56 (4.01%) |
JOUF CEMENT 12.34-0.04 (-0.32%) |
RIYADH CEMENT 35.050.85 (2.49%) |
ASTRA INDUSTRIAL 188.000.40 (0.21%) |
SHAKER 29.30-0.05 (-0.17%) |
BAWAN 56.600.10 (0.18%) |
EIC 7.05-0.05 (-0.70%) |
SAUDI CERAMICS 35.10 |
SAUDI CABLE 135.003.40 (2.58%) |
AMIANTIT 29.10 |
ALBABTAIN 44.20-1.85 (-4.02%) |
MESC 44.20-0.15 (-0.34%) |
BATIC 3.750.02 (0.54%) |
SIECO 2.480.02 (0.81%) |
ALOMRAN 38.950.30 (0.78%) |
RIYADH CABLES 142.800.40 (0.28%) |
TALCO 57.300.30 (0.53%) |
RAOOM 176.20-1.80 (-1.01%) |
MAHARAH 6.610.01 (0.15%) |
SADR 3.400.03 (0.89%) |
ALMAWARID 137.001.00 (0.74%) |
SMASCO 7.550.01 (0.13%) |
TAMKEEN 63.300.30 (0.48%) |
SPPC 12.88-0.04 (-0.31%) |
CATRION 133.60-1.20 (-0.89%) |
SISCO HOLDING 35.50 |
SGS 54.001.00 (1.89%) |
SAPTCO 20.420.12 (0.59%) |
BUDGET SAUDI 83.30-0.60 (-0.72%) |
THEEB 78.60-0.20 (-0.25%) |
LUMI 76.000.80 (1.06%) |
SAL 279.602.40 (0.87%) |
NASEEJ 109.20-1.80 (-1.62%) |
SIDC 31.400.10 (0.32%) |
ARTEX 15.60-0.18 (-1.14%) |
LAZURDE 14.160.26 (1.87%) |
ALASEEL 4.20 |
FITAIHI GROUP 4.51-0.04 (-0.88%) |
SEERA 24.760.74 (3.08%) |
BAAN 2.53-0.01 (-0.39%) |
LEEJAM SPORTS 179.601.20 (0.67%) |
TECO 0.930.01 (1.09%) |
ALKHALEEJ TRNG 35.151.25 (3.69%) |
NCLE 183.00 |
ATAA 75.400.50 (0.67%) |
HERFY FOODS 25.650.10 (0.39%) |
RAYDAN 22.840.04 (0.18%) |
DWF 139.401.00 (0.72%) |
ALAMAR 76.900.80 (1.05%) |
AMERICANA 2.480.01 (0.40%) |
BURGERIZZR 22.200.32 (1.46%) |
JAHEZ 37.301.20 (3.32%) |
TAPRCO 17.160.14 (0.82%) |
ALARABIA 152.400.60 (0.40%) |
MBC GROUP 58.602.30 (4.09%) |
SRMG 265.600.80 (0.30%) |
EXTRA 97.70 |
SACO 35.450.45 (1.29%) |
SASCO 74.500.50 (0.68%) |
BAAZEEM 6.780.02 (0.30%) |
JARIR 12.900.16 (1.26%) |
ABO MOATI 37.90-0.70 (-1.81%) |
ALSAIF GALLERY 8.120.05 (0.62%) |
NICE ONE 58.00-0.40 (-0.68%) |
CENOMI RETAIL 15.30-0.02 (-0.13%) |
A.OTHAIM MARKET 10.72 |
FARM SUPERSTORES 23.28-0.26 (-1.10%) |
ANAAM HOLDING 1.250.01 (0.81%) |
THIMAR 54.300.30 (0.56%) |
BINDAWOOD 6.61-0.03 (-0.45%) |
ALMUNAJEM 101.202.50 (2.53%) |
ALDAWAA 79.60-0.60 (-0.75%) |
NAHDI 119.00 |
SAVOLA GROUP 39.600.25 (0.64%) |
WAFRAH 38.850.15 (0.39%) |
SADAFCO 330.00-0.80 (-0.24%) |
ALMARAI 58.100.10 (0.17%) |
TANMIAH 128.202.80 (2.23%) |
NAQI 66.900.60 (0.91%) |
FIRST MILLS 61.500.30 (0.49%) |
MODERN MILLS 42.700.30 (0.71%) |
ARABIAN MILLS 50.40-0.20 (-0.40%) |
FOURTH MILLING 4.180.02 (0.48%) |
SINAD HOLDING 14.600.10 (0.69%) |
HB 55.800.40 (0.72%) |
NADEC 25.450.05 (0.20%) |
GACO 20.420.54 (2.72%) |
TADCO 15.560.04 (0.26%) |
SFICO 145.002.00 (1.40%) |
SHARQIYAH DEV 21.380.70 (3.38%) |
ALJOUF 57.900.80 (1.40%) |
JAZADCO 13.400.22 (1.67%) |
ALMAJED OUD 164.003.60 (2.24%) |
AYYAN 16.80-0.08 (-0.47%) |
CHEMICAL 10.120.06 (0.60%) |
MOUWASAT 88.000.50 (0.57%) |
DALLAH HEALTH 157.602.20 (1.42%) |
CARE 162.607.20 (4.63%) |
ALHAMMADI 43.850.75 (1.74%) |
SAUDI GERMAN HEALTH 81.800.70 (0.86%) |
SULAIMAN ALHABIB 294.002.20 (0.75%) |
EQUIPMENT HOUSE 51.500.30 (0.59%) |
FAKEEH CARE 67.500.20 (0.30%) |
ALMOOSA 167.601.20 (0.72%) |
SPIMACO 33.25-0.05 (-0.15%) |
JAMJOOM PHARMA 163.200.40 (0.25%) |
AVALON PHARMA 134.000.20 (0.15%) |
RIBL 29.650.05 (0.17%) |
BJAZ 18.260.26 (1.44%) |
SAIB 15.380.28 (1.85%) |
BSF 16.140.06 (0.37%) |
SAB 35.50-0.25 (-0.70%) |
ANB 21.520.02 (0.09%) |
ALRAJHI 101.801.60 (1.60%) |
ALBILAD 38.65-0.20 (-0.51%) |
ALINMA 29.750.20 (0.68%) |
SNB 34.450.10 (0.29%) |
TADAWUL GROUP 214.805.00 (2.38%) |
AMLAK 13.66-0.16 (-1.16%) |
SHL 17.62-0.10 (-0.56%) |
SAIC 36.100.20 (0.56%) |
NAYIFAT 15.18-0.04 (-0.26%) |
MRNA 11.800.02 (0.17%) |
UIHC 183.20-1.00 (-0.54%) |
ALBAHA 0.44 |
KINGDOM 10.780.88 (8.89%) |
TAWUNIYA 156.801.00 (0.64%) |
JAZIRA TAKAFUL 17.360.06 (0.35%) |
MALATH INSURANCE 18.00 |
MEDGULF 26.250.05 (0.19%) |
MUTAKAMELA 19.420.52 (2.75%) |
SALAMA 20.380.38 (1.90%) |
WALAA 24.30-0.40 (-1.62%) |
ARABIAN SHIELD 21.400.32 (1.52%) |
SAICO 19.300.60 (3.21%) |
GULF UNION ALAHLIA 17.40-0.04 (-0.23%) |
ACIG 16.861.14 (7.25%) |
AICC 13.80-0.04 (-0.29%) |
ALETIHAD 18.68-0.10 (-0.53%) |
ALSAGR INSURANCE 18.920.04 (0.21%) |
UCA 10.38-0.04 (-0.38%) |
SAUDI RE 59.800.50 (0.84%) |
BUPA ARABIA 189.00-1.00 (-0.53%) |
ALRAJHI TAKAFUL 175.201.40 (0.81%) |
CHUBB 53.300.10 (0.19%) |
GIG 32.550.65 (2.04%) |
GULF GENERAL 12.600.16 (1.29%) |
BURUJ 23.220.34 (1.49%) |
LIVA 18.18-0.02 (-0.11%) |
WATANIYA 25.800.35 (1.38%) |
AMANA INSURANCE 11.56-0.04 (-0.34%) |
ENAYA 13.300.02 (0.15%) |
RASAN 92.400.90 (0.98%) |
MIS 155.801.40 (0.91%) |
ARAB SEA 6.68 |
SOLUTIONS 326.003.40 (1.05%) |
ELM 1,125.002.00 (0.18%) |
2P 14.620.34 (2.38%) |
STC 44.250.60 (1.37%) |
ETIHAD ETISALAT 58.200.50 (0.87%) |
ZAIN KSA 10.540.06 (0.57%) |
GO TELECOM 104.600.40 (0.38%) |
GASCO 104.20-0.80 (-0.76%) |
AWPT 153.60-0.40 (-0.26%) |
ACWA POWER 395.80-0.20 (-0.05%) |
MARAFIQ 51.500.50 (0.98%) |
MIAHONA 27.200.05 (0.18%) |
SAUDI ELECTRICITY 17.02-0.08 (-0.47%) |
RIYAD REIT 6.320.02 (0.32%) |
ALJAZIRA REIT 15.380.02 (0.13%) |
JADWA REIT ALHARAMAIN 6.22 |
TALEEM REIT 10.360.04 (0.39%) |
AL MAATHER REIT 9.35-0.01 (-0.11%) |
MUSHARAKA REIT 4.46 |
MULKIA REIT 5.30-0.01 (-0.19%) |
SICO SAUDI REIT 4.07 |
ALAHLI REIT 1 7.24 |
DERAYAH REIT 5.980.01 (0.17%) |
Al RAJHI REIT 8.490.05 (0.59%) |
JADWA REIT SAUDI 10.08-0.10 (-0.98%) |
SEDCO CAPITAL REIT 8.25-0.08 (-0.96%) |
ALINMA RETAIL REIT 4.780.01 (0.21%) |
MEFIC REIT 4.01-0.02 (-0.50%) |
BONYAN REIT 9.59-0.04 (-0.42%) |
ALKHABEER REIT 5.970.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.220.04 (0.49%) |
ALISTITHMAR REIT 8.24 |
ALAKARIA 27.000.30 (1.12%) |
TAIBA 47.90-0.60 (-1.24%) |
MCDC 105.201.00 (0.96%) |
ARDCO 36.000.05 (0.14%) |
EMAAR EC 17.90-0.06 (-0.33%) |
RED SEA 60.30-0.20 (-0.33%) |
JABAL OMAR 25.35-0.35 (-1.36%) |
DAR ALARKAN 16.940.02 (0.12%) |
KEC 15.58-0.02 (-0.13%) |
ALANDALUS 24.66-0.44 (-1.75%) |
CENOMI CENTERS 21.12-0.16 (-0.75%) |
RETAL 16.70 |
SUMOU 51.80-0.90 (-1.71%) |
BANAN 6.91-0.10 (-1.43%) |
WATANI STEEL 2.630.01 (0.38%) |
ALNAQOOL 54.000.50 (0.93%) |
GROUP FIVE 42.001.90 (4.74%) |
AQASEEM 11.98 |
APICO 36.500.20 (0.55%) |
SAUDI TOP 8.32-0.28 (-3.26%) |
MOLAN 3.51-0.01 (-0.28%) |
BENA 40.00 |
MEYAR 68.00-0.50 (-0.73%) |
LIME INDUSTRIES 13.400.28 (2.13%) |
MARBLE DESIGN 80.00 |
PAPER HOME 159.60 |
ALRASHID INDUSTRIAL 46.00-2.00 (-4.17%) |
UNITED MINING 36.50-1.00 (-2.67%) |
RIYADH STEEL 2.25-0.04 (-1.75%) |
TAQAT 11.400.24 (2.15%) |
ALRASHEED 115.002.00 (1.77%) |
NEFT ALSHARQ 4.470.01 (0.22%) |
ASG 64.00-2.90 (-4.33%) |
NAAS PETROL 73.803.60 (5.13%) |
ALBATTAL FACTORY 59.500.50 (0.85%) |
NBM 180.00 |
ALWASAIL INDUSTRIAL 3.170.09 (2.92%) |
GAS 14.960.06 (0.40%) |
OBEIKAN GLASS 45.55-0.15 (-0.33%) |
SPC 65.00 |
KEIR 5.590.11 (2.01%) |
RAWASI 5.150.04 (0.78%) |
WAJA 7.29-0.04 (-0.55%) |
MAYAR 3.35 |
ALMUNEEF 6.02-0.05 (-0.82%) |
ATLAS ELEVATORS 21.70-0.68 (-3.04%) |
UFG 38.350.85 (2.27%) |
ALSHEHILI METAL 77.600.40 (0.52%) |
TADWEEER 7.950.05 (0.63%) |
ALDAWLIAH 6.00-0.32 (-5.06%) |
TAM DEVELOPMENT 198.00-1.60 (-0.80%) |
CLEAN LIFE 122.001.80 (1.50%) |
PAN GULF 25.40 |
LEAF 113.00-1.40 (-1.22%) |
THARWAH 52.90 |
ALASHGHAL ALMOYSRA 69.900.40 (0.58%) |
SHALFA 84.00-3.50 (-4.00%) |
MULTI BUSINESS 19.20-0.92 (-4.57%) |
DRC 74.20 |
ITMAM 18.10-0.12 (-0.66%) |
MUNAWLA 68.30 |
DAR ALMARKABAH 86.50 |
RIYAL 28.50 |
ALFAKHERA 6.14 |
ACADEMY OF LEARNING 9.40 |
FOOD GATE 54.60 |
GHIDA ALSULTAN 51.601.10 (2.18%) |
ARMAH 94.001.00 (1.08%) |
ALMOHAFAZA FOR EDUCATION 27.00 |
HORIZON EDUCATIONAL 86.00 |
ARABICA STAR 75.60-0.10 (-0.13%) |
MUFEED 72.80-0.20 (-0.27%) |
ALHASOOB 72.602.30 (3.27%) |
AMWAJ INTERNATIONAL 51.00 |
KNOWLEDGE TOWER 16.60 |
FAD 94.601.70 (1.83%) |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 30.60-0.10 (-0.33%) |
FESH FASH 15.82-0.18 (-1.12%) |
ALJOUF WATER 39.50-0.50 (-1.25%) |
FADECO 98.00 |
LEEN ALKHAIR 24.78-0.08 (-0.32%) |
NOFOTH 20.10-0.10 (-0.49%) |
BALADY 355.00 |
HORIZON FOOD 36.55-1.95 (-5.06%) |
SAMA WATER 3.38-0.22 (-6.11%) |
SMC 21.30-0.10 (-0.47%) |
MOBI INDUSTRY 13.80-0.70 (-4.83%) |
IOUD 49.300.55 (1.13%) |
CMCER 6.98-0.05 (-0.71%) |
AME 127.003.00 (2.42%) |
TIBBIYAH 39.90-1.05 (-2.56%) |
FUTURE CARE 9.03-0.02 (-0.22%) |
NABA ALSAHA 80.00-0.80 (-0.99%) |
ALRAZI 60.002.60 (4.53%) |
PRO MEDEX 94.00 |
LANA 45.100.10 (0.22%) |
ALMODAWAT 16.56 |
QOMEL 117.60-1.40 (-1.18%) |
MIRAL 104.00 |
JANA 41.000.35 (0.86%) |
BALSM MEDICAL 80.101.00 (1.26%) |
SMILE CARE 6.460.74 (12.94%) |
TMC 22.70-2.95 (-11.50%) |
MULKIA 35.951.65 (4.81%) |
OSOOL AND BAKHEET 42.00 |
QUARA 18.74-0.26 (-1.37%) |
YAQEEN 26.700.20 (0.75%) |
AICTEC 4.12-0.03 (-0.72%) |
AZM 31.150.70 (2.30%) |
NASEEJ TECH 66.00 |
NETWORKERS 83.200.20 (0.24%) |
SURE 88.00-1.30 (-1.46%) |
EDARAT 650.00-4.80 (-0.73%) |
ALQEMAM 99.800.80 (0.81%) |
KNOWLEDGENET 35.95 |
WSM 53.300.70 (1.33%) |
PURITY 20.980.38 (1.84%) |
NGDC 58.900.40 (0.68%) |
ALWAHA REIT 12.98 |
ENMA ALRAWABI 27.500.40 (1.48%) |
LADUN 3.790.14 (3.84%) |
VIEW 6.990.04 (0.58%) |
FIRST AVENUE 10.000.40 (4.17%) |

05 Feb 06:47 AM

Market Status

TASI

12,433.93

56.90 (0.46%)
MT30

1,548.61

6.79 (0.44%)
NomuC

31,196.37

139.99 (0.45%)
Sukuk

902.38

0.11 (0.01%)

My Watchlist

العربية

05 Feb

Market Status

ForeignHeadRoomPortletV2

Foreign Headroom

Last Update Date :

Symbol	Company	Foreign Ownership Limit (Excluding Foreign Strategic Investors)	Actual Foreign Ownership (Excluding Strategic Investors)	Ownership Room (Excluding Foreign Strategic Investors)

All securities with no foreign ownership limit are excluded from this report.

Complementary Content

${loading}