- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,741.74100.43 (0.86%)
-
1,471.5911.24 (0.77%)Open - 1,466.12Prev. Close - 1,471.59
-
30,173.12-221.58 (-0.73%)
-
900.630.32 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.390.06 (0.95%) |
- ALKHABEER GROWTH AND INCOME 8.45-0.03 (-0.35%) |
- ALKHABEER INCOME 2030 7.28 |
- SEDCO MULTI ASSET 6.690.07 (1.06%) |
- SARCO 72.400.40 (0.56%) |
- SAUDI ARAMCO 27.550.10 (0.36%) |
- PETRO RABIGH 8.20-0.04 (-0.49%) |
- ARABIAN DRILLING 113.000.80 (0.71%) |
- ADES 17.960.06 (0.34%) |
- BAHRI 27.40-0.15 (-0.54%) |
- ALDREES 117.401.40 (1.21%) |
- TAKWEEN 10.700.06 (0.56%) |
- MEPCO 36.300.50 (1.40%) |
- BCI 30.300.30 (1.00%) |
- MAADEN 51.800.10 (0.19%) |
- ASLAK 28.050.15 (0.54%) |
- ALYAMAMAH STEEL 32.950.85 (2.65%) |
- SSP 67.90-0.30 (-0.44%) |
- EAST PIPES 144.000.20 (0.14%) |
- AMAK 67.80-0.60 (-0.88%) |
- CHEMANOL 18.060.10 (0.56%) |
- SABIC 68.70-0.20 (-0.29%) |
- SABIC AGRI-NUTRIENTS 111.400.60 (0.54%) |
- TASNEE 10.400.06 (0.58%) |
- NGC 21.580.08 (0.37%) |
- ZOUJAJ 53.20-0.80 (-1.48%) |
- ALUJAIN 37.101.15 (3.20%) |
- FIPCO 43.000.25 (0.58%) |
- APC 111.20-1.20 (-1.07%) |
- NAMA CHEMICALS 25.950.10 (0.39%) |
- MAADANIYAH 17.800.30 (1.71%) |
- LUBEREF 110.600.40 (0.36%) |
- ZAMIL INDUST 29.35 |
- SIIG 17.14-0.04 (-0.23%) |
- YANSAB 37.600.30 (0.80%) |
- SPM 64.500.90 (1.42%) |
- SIPCHEM 24.860.58 (2.39%) |
- ADVANCED 34.100.15 (0.44%) |
- SAUDI KAYAN 6.93-0.02 (-0.29%) |
- SVCP 36.100.60 (1.69%) |
- NAJRAN CEMENT 9.060.07 (0.78%) |
- CITY CEMENT 17.740.06 (0.34%) |
- NORTHERN CEMENT 8.98-0.17 (-1.86%) |
- UACC 17.66-0.04 (-0.23%) |
- OASIS 32.600.25 (0.77%) |
- ALKATHIRI 2.570.04 (1.58%) |
- ACC 26.250.15 (0.57%) |
- YC 31.400.15 (0.48%) |
- SAUDI CEMENT 41.300.20 (0.49%) |
- QACCO 52.80-0.60 (-1.12%) |
- SPCC 33.800.80 (2.42%) |
- YCC 23.600.04 (0.17%) |
- EPCCO 33.700.40 (1.20%) |
- TCC 12.14-0.02 (-0.16%) |
- JOUF CEMENT 10.120.02 (0.20%) |
- RIYADH CEMENT 31.70-0.10 (-0.31%) |
- ASTRA INDUSTRIAL 168.403.20 (1.94%) |
- SHAKER 24.480.68 (2.86%) |
- BAWAN 50.100.90 (1.83%) |
- EIC 7.100.02 (0.28%) |
- SAUDI CERAMICS 36.551.30 (3.69%) |
- SAUDI CABLE 85.500.90 (1.06%) |
- AMIANTIT 30.400.40 (1.33%) |
- ALBABTAIN 38.200.70 (1.87%) |
- MESC 38.700.55 (1.44%) |
- BATIC 3.37-0.02 (-0.59%) |
- SIECO 2.430.03 (1.25%) |
- ALOMRAN 37.800.15 (0.40%) |
- RIYADH CABLES 133.004.20 (3.26%) |
- TALCO 54.700.40 (0.74%) |
- MAHARAH 6.210.01 (0.16%) |
- SADR 3.280.04 (1.23%) |
- ALMAWARID 106.002.00 (1.92%) |
- SMASCO 7.700.12 (1.58%) |
- TAMKEEN 68.00-8.70 (-11.34%) |
- SPPC 12.86-0.06 (-0.46%) |
- CATRION 125.00 |
- SISCO HOLDING 29.25-0.10 (-0.34%) |
- SGS 50.000.80 (1.63%) |
- SAPTCO 21.76-0.22 (-1.00%) |
- BUDGET SAUDI 78.20 |
- THEEB 75.00 |
- LUMI 75.70-0.80 (-1.05%) |
- SAL 259.801.80 (0.70%) |
- NASEEJ 91.40-1.00 (-1.08%) |
- SIDC 26.75-0.25 (-0.93%) |
- ARTEX 15.360.06 (0.39%) |
- LAZURDE 13.700.56 (4.26%) |
- ALASEEL 4.250.02 (0.47%) |
- FITAIHI GROUP 4.150.02 (0.48%) |
- SEERA 23.68-0.22 (-0.92%) |
- BAAN 2.590.06 (2.37%) |
- LEEJAM SPORTS 185.603.60 (1.98%) |
- TECO 0.92 |
- ALKHALEEJ TRNG 29.850.85 (2.93%) |
- NCLE 227.80-1.20 (-0.52%) |
- ATAA 73.401.50 (2.09%) |
- HERFY FOODS 23.440.04 (0.17%) |
- RAYDAN 22.46-0.04 (-0.18%) |
- DWF 128.800.80 (0.63%) |
- ALAMAR 75.10-0.20 (-0.27%) |
- AMERICANA 2.25 |
- BURGERIZZR 22.66-0.12 (-0.53%) |
- TAPRCO 15.34 |
- ALARABIA 162.001.00 (0.62%) |
- MBC GROUP 53.000.30 (0.57%) |
- SRMG 259.801.80 (0.70%) |
- EXTRA 100.801.80 (1.82%) |
- SACO 31.30-0.40 (-1.26%) |
- SASCO 68.00 |
- BAAZEEM 6.74-0.06 (-0.88%) |
- JARIR 12.880.18 (1.42%) |
- ABO MOATI 29.25-0.05 (-0.17%) |
- ALSAIF GALLERY 7.92-0.02 (-0.25%) |
- CENOMI RETAIL 12.800.08 (0.63%) |
- A.OTHAIM MARKET 11.00 |
- FARM SUPERSTORES 22.280.52 (2.39%) |
- ANAAM HOLDING 1.22-0.02 (-1.61%) |
- THIMAR 40.50-0.50 (-1.22%) |
- BINDAWOOD 6.620.05 (0.76%) |
- ALMUNAJEM 97.401.20 (1.25%) |
- ALDAWAA 78.00-0.30 (-0.38%) |
- NAHDI 117.800.20 (0.17%) |
- SAVOLA GROUP 24.800.56 (2.31%) |
- WAFRAH 37.700.30 (0.80%) |
- SADAFCO 337.400.20 (0.06%) |
- ALMARAI 57.001.10 (1.97%) |
- TANMIAH 129.800.80 (0.62%) |
- NAQI 60.100.20 (0.33%) |
- FIRST MILLS 60.00-0.10 (-0.17%) |
- MODERN MILLS 40.700.35 (0.87%) |
- ARABIAN MILLS 50.900.30 (0.59%) |
- FOURTH MILLING 4.20-0.01 (-0.24%) |
- SINAD HOLDING 13.78-0.02 (-0.14%) |
- HB 53.600.10 (0.19%) |
- NADEC 24.060.04 (0.17%) |
- GACO 18.980.04 (0.21%) |
- TADCO 15.000.20 (1.35%) |
- SFICO 22.46-0.14 (-0.62%) |
- SHARQIYAH DEV 19.46-0.08 (-0.41%) |
- ALJOUF 58.60-0.40 (-0.68%) |
- JAZADCO 12.400.02 (0.16%) |
- ALMAJED OUD 158.60-1.40 (-0.87%) |
- AYYAN 13.660.02 (0.15%) |
- CHEMICAL 9.08-0.10 (-1.09%) |
- MOUWASAT 91.00-0.10 (-0.11%) |
- DALLAH HEALTH 150.80-1.00 (-0.66%) |
- CARE 164.001.60 (0.99%) |
- ALHAMMADI 40.35-0.20 (-0.49%) |
- SAUDI GERMAN HEALTH 69.60-0.40 (-0.57%) |
- SULAIMAN ALHABIB 273.004.80 (1.79%) |
- EQUIPMENT HOUSE 52.100.50 (0.97%) |
- FAKEEH CARE 63.20-0.30 (-0.47%) |
- SPIMACO 29.900.25 (0.84%) |
- JAMJOOM PHARMA 156.40-0.80 (-0.51%) |
- AVALON PHARMA 119.40-1.60 (-1.32%) |
- RIBL 26.25 |
- BJAZ 16.100.10 (0.63%) |
- SAIB 14.400.40 (2.86%) |
- BSF 31.050.35 (1.14%) |
- SAB 31.150.10 (0.32%) |
- ANB 19.400.30 (1.57%) |
- ALRAJHI 92.801.70 (1.87%) |
- ALBILAD 35.300.25 (0.71%) |
- ALINMA 27.75-0.05 (-0.18%) |
- SNB 32.500.05 (0.15%) |
- TADAWUL GROUP 217.401.60 (0.74%) |
- AMLAK 11.42 |
- SHL 17.580.28 (1.62%) |
- SAIC 35.200.05 (0.14%) |
- NAYIFAT 13.800.10 (0.73%) |
- MRNA 11.20 |
- ALBAHA 0.30 |
- KINGDOM 8.93-0.08 (-0.89%) |
- TAWUNIYA 132.600.60 (0.45%) |
- JAZIRA TAKAFUL 15.68 |
- MALATH INSURANCE 15.30 |
- MEDGULF 21.86-0.06 (-0.27%) |
- ALLIANZ SF 14.860.28 (1.92%) |
- SALAMA 21.680.40 (1.88%) |
- WALAA 17.60-0.20 (-1.12%) |
- ARABIAN SHIELD 18.520.38 (2.09%) |
- SAICO 15.440.68 (4.61%) |
- GULF UNION ALAHLIA 15.60-0.10 (-0.64%) |
- ACIG 12.740.16 (1.27%) |
- AICC 12.640.18 (1.44%) |
- ALETIHAD 17.980.18 (1.01%) |
- ALSAGR INSURANCE 17.160.02 (0.12%) |
- UCA 8.800.02 (0.23%) |
- SAUDI RE 45.100.90 (2.04%) |
- BUPA ARABIA 188.403.40 (1.84%) |
- ALRAJHI TAKAFUL 168.401.80 (1.08%) |
- CHUBB 48.451.00 (2.11%) |
- GIG 31.802.45 (8.35%) |
- GULF GENERAL 10.400.04 (0.39%) |
- BURUJ 18.120.12 (0.67%) |
- LIVA 17.000.16 (0.95%) |
- WATANIYA 23.020.06 (0.26%) |
- AMANA INSURANCE 10.600.02 (0.19%) |
- ENAYA 13.280.20 (1.53%) |
- RASAN 75.502.20 (3.00%) |
- MIS 170.20-0.80 (-0.47%) |
- ARAB SEA 6.76-0.01 (-0.15%) |
- SOLUTIONS 278.803.20 (1.16%) |
- ELM 1,090.006.60 (0.61%) |
- 2P 13.800.08 (0.58%) |
- STC 39.80 |
- ETIHAD ETISALAT 53.50-1.70 (-3.08%) |
- ZAIN KSA 10.34 |
- ATHEEB TELECOM 115.000.20 (0.17%) |
- GASCO 101.400.80 (0.80%) |
- AWPT 142.80-1.20 (-0.83%) |
- ACWA POWER 378.0013.80 (3.79%) |
- MARAFIQ 56.500.10 (0.18%) |
- MIAHONA 28.300.15 (0.53%) |
- SAUDI ELECTRICITY 16.660.04 (0.24%) |
- RIYAD REIT 6.490.02 (0.31%) |
- ALJAZIRA REIT 15.480.04 (0.26%) |
- JADWA REIT ALHARAMAIN 5.900.02 (0.34%) |
- TALEEM REIT 10.90-0.08 (-0.73%) |
- AL MAATHER REIT 9.480.04 (0.42%) |
- MUSHARAKA REIT 4.81-0.02 (-0.41%) |
- MULKIA REIT 5.44-0.01 (-0.18%) |
- SICO SAUDI REIT 3.990.01 (0.25%) |
- ALAHLI REIT 1 7.20-0.02 (-0.28%) |
- DERAYAH REIT 6.010.01 (0.17%) |
- Al RAJHI REIT 8.39-0.03 (-0.36%) |
- JADWA REIT SAUDI 10.400.18 (1.76%) |
- SEDCO CAPITAL REIT 8.250.05 (0.61%) |
- ALINMA RETAIL REIT 4.87 |
- MEFIC REIT 4.07 |
- BONYAN REIT 9.530.04 (0.42%) |
- ALKHABEER REIT 5.770.05 (0.87%) |
- ALINMA HOSPITALITY REIT 8.280.04 (0.49%) |
- ALISTITHMAR REIT 8.99 |
- ALAKARIA 25.75 |
- TAIBA 37.950.25 (0.66%) |
- MCDC 108.400.20 (0.18%) |
- ARDCO 26.250.05 (0.19%) |
- EMAAR EC 7.980.05 (0.63%) |
- RED SEA 62.70-1.00 (-1.57%) |
- JABAL OMAR 21.000.28 (1.35%) |
- DAR ALARKAN 16.000.20 (1.27%) |
- KEC 14.080.14 (1.00%) |
- ALANDALUS 24.000.20 (0.84%) |
- CENOMI CENTERS 19.960.06 (0.30%) |
- RETAL 17.180.08 (0.47%) |
- SUMOU 39.300.55 (1.42%) |
- WATANI STEEL 2.840.05 (1.79%) |
- ALNAQOOL 46.00-0.70 (-1.50%) |
- GROUP FIVE 39.500.60 (1.54%) |
- AQASEEM 64.00-0.80 (-1.23%) |
- APICO 35.050.05 (0.14%) |
- SAUDI TOP 7.220.02 (0.28%) |
- MOLAN 3.150.08 (2.61%) |
- BENA 37.60 |
- MEYAR 62.50 |
- LIME INDUSTRIES 12.32 |
- MARBLE DESIGN 75.60 |
- PAPER HOME 166.4011.40 (7.35%) |
- ALRASHID INDUSTRIAL 43.051.00 (2.38%) |
- UNITED MINING 37.900.90 (2.43%) |
- RIYADH STEEL 1.87-0.03 (-1.58%) |
- TAQAT 11.20-0.22 (-1.93%) |
- ALRASHEED 77.20-0.80 (-1.03%) |
- NEFT ALSHARQ 4.40-0.02 (-0.45%) |
- ASG 50.60-1.80 (-3.44%) |
- NAAS PETROL 62.60-0.80 (-1.26%) |
- NBM 200.40-0.40 (-0.20%) |
- ALWASAIL INDUSTRIAL 2.930.15 (5.40%) |
- GAS 18.000.02 (0.11%) |
- RAOOM 170.60-4.60 (-2.63%) |
- OBEIKAN GLASS 48.00-0.50 (-1.03%) |
- SPC 61.40-0.60 (-0.97%) |
- KEIR 5.90-0.06 (-1.01%) |
- RAWASI 4.15-0.08 (-1.89%) |
- WAJA 7.890.01 (0.13%) |
- MAYAR 3.35 |
- ALMUNEEF 5.47-0.63 (-10.33%) |
- ATLAS ELEVATORS 19.800.50 (2.59%) |
- UFG 37.500.50 (1.35%) |
- TADWEEER 13.00-0.20 (-1.52%) |
- ALDAWLIAH 5.780.08 (1.40%) |
- TAM DEVELOPMENT 196.00-4.00 (-2.00%) |
- CLEAN LIFE 109.200.20 (0.18%) |
- PAN GULF 23.64 |
- LEAF 117.004.00 (3.54%) |
- THARWAH 51.001.00 (2.00%) |
- ALASHGHAL ALMOYSRA 59.201.20 (2.07%) |
- SHALFA 92.10-2.90 (-3.05%) |
- MUNAWLA 63.20-1.80 (-2.77%) |
- DAR ALMARKABAH 46.00-3.50 (-7.07%) |
- RIYAL 26.50 |
- ALFAKHERA 6.180.14 (2.32%) |
- JAHEZ 36.00-0.45 (-1.23%) |
- ACADEMY OF LEARNING 9.940.10 (1.02%) |
- FOOD GATE 59.50 |
- GHIDA ALSULTAN 51.00 |
- ARMAH 85.00 |
- ALMOHAFAZA FOR EDUCATION 25.40 |
- HORIZON EDUCATIONAL 79.704.60 (6.13%) |
- MUFEED 74.40-0.10 (-0.13%) |
- ALHASOOB 67.501.90 (2.90%) |
- AMWAJ INTERNATIONAL 53.201.20 (2.31%) |
- KNOWLEDGE TOWER 11.96-0.08 (-0.66%) |
- FAD 84.50-1.50 (-1.74%) |
- ALBABTAIN FOOD 45.00 |
- ALMUJTAMA MEDICAL 29.900.60 (2.05%) |
- FESH FASH 15.30-0.70 (-4.37%) |
- ALJOUF WATER 24.14-1.86 (-7.15%) |
- FADECO 88.00-2.00 (-2.22%) |
- LEEN ALKHAIR 22.48 |
- NOFOTH 17.700.20 (1.14%) |
- BALADY 390.00-1.00 (-0.26%) |
- HORIZON FOOD 42.00 |
- SAMA WATER 3.210.11 (3.55%) |
- MOBI INDUSTRY 16.180.18 (1.13%) |
- IOUD 41.95-0.20 (-0.47%) |
- CMCER 7.300.16 (2.24%) |
- AME 107.00 |
- TIBBIYAH 40.05-0.75 (-1.84%) |
- FUTURE CARE 10.46-0.08 (-0.76%) |
- NABA ALSAHA 79.00-1.00 (-1.25%) |
- ALRAZI 53.00-2.90 (-5.19%) |
- PRO MEDEX 87.102.10 (2.47%) |
- LANA 37.00 |
- ALMODAWAT 14.50-0.34 (-2.29%) |
- QOMEL 106.401.40 (1.33%) |
- MIRAL 102.00-8.00 (-7.27%) |
- JANA 36.40-7.60 (-17.27%) |
- MULKIA 36.00-2.35 (-6.13%) |
- OSOOL AND BAKHEET 39.50 |
- QUARA 19.000.02 (0.11%) |
- YAQEEN 24.90 |
- AICTEC 4.15-0.04 (-0.95%) |
- AZM 28.40-1.50 (-5.02%) |
- NASEEJ TECH 65.00-2.00 (-2.99%) |
- NETWORKERS 83.001.00 (1.22%) |
- SURE 81.90-0.60 (-0.73%) |
- EDARAT 614.00-14.00 (-2.23%) |
- ALQEMAM 85.004.50 (5.59%) |
- KNOWLEDGENET 26.60-1.20 (-4.32%) |
- WSM 47.70-1.30 (-2.65%) |
- PURITY 13.18-0.24 (-1.79%) |
- NGDC 60.00-2.20 (-3.54%) |
- ALWAHA REIT 11.00 |
- BANAN 8.22-0.09 (-1.08%) |
- ENMA ALRAWABI 18.32-0.28 (-1.51%) |
- LADUN 3.49-0.04 (-1.13%) |
- VIEW 76.00 |
- FIRST AVENUE 8.00 |
01 Dec
09:19 PM
Market Status
-
TASI11,741.74100.43 (0.86%)
-
MT301,471.5911.24 (0.77%)
-
NomuC30,173.12-221.58 (-0.73%)
-
Sukuk900.630.32 (0.04%)
My Watchlist
Search
01
Dec
Market Status