Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,186.40

56.76 (0.51%)

Open - 11,142.68

Prev. Close - 11,129.64

117 Gainers

118 Losers

Main Market Watch
MT30

1,434.61

10.67 (0.75%)

Open - 1,426.73

Prev. Close - 1,423.94
NomuC

27,278.47

-97.37 (-0.36%)

Open - 27,334.41

Prev. Close - 27,375.84

18 Gainers

42 Losers

Parallel Market Watch
Sukuk

912.57

0.00 (0.00%)

Open - 912.57

Prev. Close - 912.57

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.92 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.50 0.02 (0.21%) |
ALKHABEER INCOME 2030 7.60 0.01 (0.13%) |
SEDCO MULTI ASSET 6.25 -0.01 (-0.16%) |
SARCO 63.90 -0.05 (-0.08%) |
SAUDI ARAMCO 24.68 0.13 (0.53%) |
PETRO RABIGH 8.04 0.03 (0.37%) |
ARABIAN DRILLING 82.20 -0.15 (-0.18%) |
ADES 13.25 -0.12 (-0.90%) |
BAHRI 23.60 -0.15 (-0.63%) |
ALDREES 126.50 0.50 (0.40%) |
TAKWEEN 8.41 0.13 (1.57%) |
MEPCO 28.30 0.00 (0.00%) |
BCI 27.02 0.02 (0.07%) |
MAADEN 52.90 -0.35 (-0.66%) |
ASLAK 23.44 -0.08 (-0.34%) |
ALYAMAMAH STEEL 32.08 0.08 (0.25%) |
SSP 55.75 0.15 (0.27%) |
EAST PIPES 124.60 -0.40 (-0.32%) |
AMAK 63.90 0.90 (1.43%) |
UCIC 36.68 -0.02 (-0.05%) |
CHEMANOL 13.73 0.04 (0.29%) |
SABIC 56.85 0.85 (1.52%) |
SABIC AGRI-NUTRIENTS 109.00 1.00 (0.93%) |
TASNEE 9.88 -0.02 (-0.20%) |
NGC 22.84 -0.26 (-1.13%) |
ZOUJAJ 43.46 0.38 (0.88%) |
ALUJAIN 37.04 -0.12 (-0.32%) |
FIPCO 35.16 -0.06 (-0.17%) |
APC 6.46 0.08 (1.25%) |
NAMA CHEMICALS 28.76 -0.04 (-0.14%) |
MAADANIYAH 16.55 -0.02 (-0.12%) |
LUBEREF 103.30 1.50 (1.47%) |
ZAMIL INDUST 44.90 0.40 (0.90%) |
SIIG 16.97 0.40 (2.41%) |
YANSAB 30.56 0.38 (1.26%) |
SPM 63.40 -0.15 (-0.24%) |
SIPCHEM 19.95 0.17 (0.86%) |
ADVANCED 30.78 0.48 (1.58%) |
SAUDI KAYAN 5.24 0.00 (0.00%) |
SVCP 31.26 -0.40 (-1.26%) |
NAJRAN CEMENT 8.26 0.07 (0.85%) |
CITY CEMENT 17.54 0.23 (1.33%) |
NORTHERN CEMENT 7.83 0.06 (0.77%) |
UACC 17.16 -0.05 (-0.29%) |
OASIS 26.12 -0.06 (-0.23%) |
ALKATHIRI 2.26 0.06 (2.73%) |
ACC 23.35 -0.15 (-0.64%) |
YC 34.54 0.24 (0.70%) |
SAUDI CEMENT 39.46 0.16 (0.41%) |
QACCO 50.45 -0.05 (-0.10%) |
SPCC 29.00 0.14 (0.49%) |
YCC 20.15 0.09 (0.45%) |
EPCCO 31.18 0.02 (0.06%) |
TCC 10.87 -0.07 (-0.64%) |
JOUF CEMENT 7.61 0.03 (0.40%) |
RIYADH CEMENT 31.18 -0.10 (-0.32%) |
ASTRA INDUSTRIAL 157.10 -0.50 (-0.32%) |
SHAKER 27.58 -0.32 (-1.15%) |
BAWAN 52.00 0.70 (1.36%) |
EIC 8.48 -0.04 (-0.47%) |
SAUDI CERAMICS 30.62 0.60 (2.00%) |
SAUDI CABLE 141.90 -2.10 (-1.46%) |
AMIANTIT 22.16 -0.15 (-0.67%) |
ALBABTAIN 54.25 -0.05 (-0.09%) |
MESC 33.74 0.04 (0.12%) |
BATIC 2.37 -0.03 (-1.25%) |
SIECO 2.33 -0.06 (-2.51%) |
ALOMRAN 29.12 -0.08 (-0.27%) |
RIYADH CABLES 142.70 0.10 (0.07%) |
TALCO 43.08 0.14 (0.33%) |
RAOOM 64.30 -0.90 (-1.38%) |
MAHARAH 5.09 0.01 (0.20%) |
SADR 3.06 0.03 (0.99%) |
ALMAWARID 136.20 0.80 (0.59%) |
SMASCO 5.96 -0.05 (-0.83%) |
TAMKEEN 53.35 -0.65 (-1.20%) |
SPPC 13.41 0.05 (0.37%) |
CATRION 121.60 -1.20 (-0.98%) |
SISCO HOLDING 33.94 -0.36 (-1.05%) |
SGS 49.40 0.34 (0.69%) |
SAPTCO 13.97 -0.03 (-0.21%) |
BUDGET SAUDI 71.80 -0.70 (-0.97%) |
THEEB 67.30 0.80 (1.20%) |
LUMI 61.10 0.10 (0.16%) |
SAL 186.20 1.90 (1.03%) |
FLYNAS 80.00 -0.15 (-0.19%) |
NASEEJ 101.10 -0.90 (-0.88%) |
SIDC 31.06 0.16 (0.52%) |
ARTEX 13.30 -0.10 (-0.75%) |
LAZURDE 13.26 0.08 (0.61%) |
ALASEEL 4.17 0.01 (0.24%) |
FITAIHI GROUP 3.56 0.00 (0.00%) |
SEERA 24.95 0.25 (1.01%) |
BAAN 2.61 0.13 (5.24%) |
LEEJAM SPORTS 138.80 -1.40 (-1.00%) |
TECO 0.82 -0.01 (-1.20%) |
ALKHALEEJ TRNG 26.28 0.32 (1.23%) |
NCLE 162.30 0.10 (0.06%) |
ATAA 63.95 0.20 (0.31%) |
HERFY FOODS 24.32 0.21 (0.87%) |
RAYDAN 14.29 -0.11 (-0.76%) |
DWF 108.00 -0.60 (-0.55%) |
ALAMAR 55.95 -0.30 (-0.53%) |
AMERICANA 2.36 -0.04 (-1.67%) |
BURGERIZZR 16.50 -0.08 (-0.48%) |
JAHEZ 27.66 -0.28 (-1.00%) |
TAPRCO 16.68 0.04 (0.24%) |
ALARABIA 108.10 3.00 (2.85%) |
MBC GROUP 35.92 0.08 (0.22%) |
SRMG 191.60 0.00 (0.00%) |
EXTRA 87.60 0.55 (0.63%) |
SACO 29.86 -0.34 (-1.13%) |
SASCO 60.40 -0.85 (-1.39%) |
BAAZEEM 5.89 0.05 (0.86%) |
JARIR 12.50 0.09 (0.73%) |
ABO MOATI 40.18 0.40 (1.01%) |
ALSAIF GALLERY 7.25 0.04 (0.55%) |
NICE ONE 31.92 -0.08 (-0.25%) |
CENOMI RETAIL 28.82 2.42 (9.17%) |
A.OTHAIM MARKET 7.81 0.05 (0.64%) |
FARM SUPERSTORES 17.93 -0.12 (-0.66%) |
ANAAM HOLDING 16.13 -0.17 (-1.04%) |
THIMAR 37.16 -0.16 (-0.43%) |
BINDAWOOD 6.47 0.03 (0.47%) |
ALMUNAJEM 77.95 0.95 (1.23%) |
ALDAWAA 78.05 0.00 (0.00%) |
NAHDI 129.40 0.90 (0.70%) |
SAVOLA GROUP 26.84 0.00 (0.00%) |
WAFRAH 29.30 -0.08 (-0.27%) |
SADAFCO 281.20 0.60 (0.21%) |
ALMARAI 51.15 0.00 (0.00%) |
TANMIAH 97.00 0.10 (0.10%) |
NAQI 54.70 -0.35 (-0.64%) |
FIRST MILLS 54.85 -0.45 (-0.81%) |
MODERN MILLS 32.46 -0.14 (-0.43%) |
ARABIAN MILLS 43.58 0.26 (0.60%) |
FOURTH MILLING 4.01 -0.01 (-0.25%) |
ENTAJ 43.36 -0.14 (-0.32%) |
SINAD HOLDING 11.28 -0.02 (-0.18%) |
HB 43.22 0.72 (1.69%) |
NADEC 21.35 -0.18 (-0.84%) |
GACO 17.01 -0.17 (-0.99%) |
TADCO 11.27 -0.16 (-1.40%) |
SFICO 102.10 -0.90 (-0.87%) |
SHARQIYAH DEV 16.88 -0.07 (-0.41%) |
ALJOUF 44.04 -0.28 (-0.63%) |
JAZADCO 11.10 0.00 (0.00%) |
ALMAJED OUD 150.60 1.10 (0.74%) |
AYYAN 13.45 0.00 (0.00%) |
CHEMICAL 7.30 -0.10 (-1.35%) |
MOUWASAT 76.25 -0.30 (-0.39%) |
DALLAH HEALTH 128.60 0.70 (0.55%) |
CARE 166.20 -0.80 (-0.48%) |
ALHAMMADI 38.34 0.14 (0.37%) |
SAUDI GERMAN HEALTH 57.80 2.80 (5.09%) |
SULAIMAN ALHABIB 268.40 -3.60 (-1.32%) |
EQUIPMENT HOUSE 37.52 0.12 (0.32%) |
FAKEEH CARE 40.30 0.46 (1.15%) |
ALMOOSA 160.10 -0.20 (-0.12%) |
SMC HEALTHCARE 22.11 -0.09 (-0.41%) |
SPIMACO 26.14 -0.08 (-0.31%) |
JAMJOOM PHARMA 169.30 -0.50 (-0.29%) |
AVALON PHARMA 120.60 -0.40 (-0.33%) |
RIBL 29.06 0.70 (2.47%) |
BJAZ 12.46 -0.02 (-0.16%) |
SAIB 14.54 0.15 (1.04%) |
BSF 17.92 0.36 (2.05%) |
SAB 34.18 0.54 (1.61%) |
ANB 22.05 0.23 (1.05%) |
ALRAJHI 95.05 0.40 (0.42%) |
ALBILAD 26.44 -0.14 (-0.53%) |
ALINMA 26.82 0.16 (0.60%) |
SNB 36.44 0.60 (1.67%) |
TADAWUL GROUP 176.50 0.80 (0.46%) |
AMLAK 11.58 0.03 (0.26%) |
SHL 16.92 0.02 (0.12%) |
SAIC 28.44 0.40 (1.43%) |
NAYIFAT 13.36 0.14 (1.06%) |
MRNA 11.28 0.03 (0.27%) |
TASHEEL 156.70 0.00 (0.00%) |
DERAYAH 27.12 -0.18 (-0.66%) |
ALBAHA 3.52 0.00 (0.00%) |
KINGDOM 8.31 -0.03 (-0.36%) |
TAWUNIYA 158.50 -0.20 (-0.13%) |
JAZIRA TAKAFUL 13.45 -0.03 (-0.22%) |
MALATH INSURANCE 13.46 0.01 (0.07%) |
MEDGULF 19.45 0.07 (0.36%) |
MUTAKAMELA 16.01 -0.12 (-0.74%) |
SALAMA 13.63 -0.08 (-0.58%) |
WALAA 16.60 -0.08 (-0.48%) |
ARABIAN SHIELD 16.29 -0.01 (-0.06%) |
SAICO 15.50 0.05 (0.32%) |
GULF UNION ALAHLIA 14.92 -0.01 (-0.07%) |
ACIG 12.45 -0.11 (-0.88%) |
AICC 12.18 -0.01 (-0.08%) |
ALETIHAD 13.90 0.00 (0.00%) |
ALSAGR INSURANCE 13.68 -0.07 (-0.51%) |
UCA 7.34 0.02 (0.27%) |
SAUDI RE 50.70 0.50 (1.00%) |
BUPA ARABIA 174.50 1.30 (0.75%) |
ALRAJHI TAKAFUL 124.80 -2.20 (-1.73%) |
CHUBB 36.44 -0.22 (-0.60%) |
GIG 26.54 0.06 (0.23%) |
GULF GENERAL 5.95 -0.06 (-1.00%) |
BURUJ 18.04 0.12 (0.67%) |
LIVA 13.12 0.00 (0.00%) |
WATANIYA 17.59 -0.11 (-0.62%) |
AMANA INSURANCE 8.68 -0.02 (-0.23%) |
ENAYA 10.05 -0.05 (-0.49%) |
RASAN 86.60 0.75 (0.87%) |
MIS 133.80 -1.20 (-0.89%) |
ARAB SEA 5.58 -0.01 (-0.18%) |
SOLUTIONS 263.40 1.40 (0.53%) |
ELM 960.50 -2.00 (-0.21%) |
2P 11.30 -0.01 (-0.09%) |
STC 42.52 0.54 (1.29%) |
ETIHAD ETISALAT 59.35 0.30 (0.51%) |
ZAIN KSA 10.58 0.02 (0.19%) |
GO TELECOM 100.90 0.90 (0.90%) |
GASCO 77.25 -0.05 (-0.06%) |
AWPT 143.90 1.30 (0.91%) |
ACWA POWER 244.50 0.50 (0.20%) |
MARAFIQ 43.34 -0.46 (-1.05%) |
MIAHONA 24.96 -0.24 (-0.95%) |
SAUDI ELECTRICITY 15.01 0.15 (1.01%) |
RIYAD REIT 5.42 -0.03 (-0.55%) |
ALJAZIRA REIT 13.90 0.05 (0.36%) |
JADWA REIT ALHARAMAIN 5.37 0.04 (0.75%) |
TALEEM REIT 9.57 0.01 (0.10%) |
AL MAATHER REIT 9.22 -0.02 (-0.22%) |
MUSHARAKA REIT 4.20 -0.05 (-1.18%) |
MULKIA REIT 4.77 0.00 (0.00%) |
SICO SAUDI REIT 4.28 0.00 (0.00%) |
ALAHLI REIT 1 7.00 0.02 (0.29%) |
DERAYAH REIT 5.55 0.03 (0.54%) |
Al RAJHI REIT 8.29 0.04 (0.48%) |
JADWA REIT SAUDI 10.15 0.04 (0.40%) |
SEDCO CAPITAL REIT 6.92 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.71 -0.01 (-0.21%) |
MEFIC REIT 3.75 -0.01 (-0.27%) |
BONYAN REIT 9.16 -0.05 (-0.54%) |
ALKHABEER REIT 5.71 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.36 0.01 (0.12%) |
ALISTITHMAR REIT 8.51 -0.06 (-0.70%) |
ALAKARIA 18.90 -0.40 (-2.07%) |
TAIBA 40.82 0.34 (0.84%) |
MCDC 90.05 1.10 (1.24%) |
ARDCO 34.20 -0.30 (-0.87%) |
EMAAR EC 13.54 0.04 (0.30%) |
RED SEA 47.28 1.32 (2.87%) |
JABAL OMAR 19.94 -0.08 (-0.40%) |
DAR ALARKAN 19.03 0.28 (1.49%) |
KEC 13.04 0.02 (0.15%) |
ALANDALUS 21.26 -0.07 (-0.33%) |
CENOMI CENTERS 19.49 0.05 (0.26%) |
RETAL 15.11 -0.11 (-0.72%) |
SUMOU 39.92 0.02 (0.05%) |
BANAN 4.74 -0.02 (-0.42%) |
MASAR 24.80 0.24 (0.98%) |
WATANI STEEL 2.15 0.08 (3.79%) |
ALNAQOOL 37.04 -0.42 (-1.12%) |
GROUP FIVE 27.24 -0.80 (-2.83%) |
AQASEEM 7.20 -0.20 (-2.70%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.50 -0.06 (-0.79%) |
MOLAN 2.55 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 55.80 0.00 (0.00%) |
LIME INDUSTRIES 13.40 0.03 (0.22%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 140.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.63 0.02 (1.25%) |
TAQAT 10.60 0.00 (0.00%) |
ALRASHEED 118.50 -2.50 (-2.07%) |
NEFT ALSHARQ 3.86 -0.06 (-1.53%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 42.00 0.20 (0.48%) |
HKC 0.00 0.00 (0.00%) |
NBM 154.80 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.79 -0.06 (-1.56%) |
GAS 15.92 0.12 (0.76%) |
OBEIKAN GLASS 35.40 -1.40 (-3.80%) |
SPC 43.20 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.85 0.00 (0.00%) |
WAJA 7.49 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.30 -0.04 (-0.63%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 42.30 0.00 (0.00%) |
ALSHEHILI METAL 64.50 -1.00 (-1.53%) |
SERVICE EQUIPMENT 65.50 0.30 (0.46%) |
ANMAT 11.51 0.07 (0.61%) |
TADWEEER 7.90 0.00 (0.00%) |
ALDAWLIAH 6.15 0.00 (0.00%) |
TAM DEVELOPMENT 133.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 91.40 -0.60 (-0.65%) |
THARWAH 38.40 0.36 (0.95%) |
ALASHGHAL ALMOYSRA 54.50 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 49.22 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 55.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 23.48 -0.02 (-0.09%) |
ALFAKHERA 5.61 -0.19 (-3.27%) |
ACADEMY OF LEARNING 8.72 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 85.10 -0.80 (-0.93%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.05 0.00 (0.00%) |
ARABICA STAR 52.20 -2.35 (-4.25%) |
LAMASAT 6.50 0.00 (0.00%) |
RATIO 9.20 -0.03 (-0.32%) |
FUTURE VISION 5.90 -0.03 (-0.52%) |
ALKUZAMA 84.45 -0.40 (-0.47%) |
MUFEED 56.05 0.00 (0.00%) |
TIME 60.95 -0.05 (-0.08%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 13.65 -0.23 (-1.68%) |
FAD 90.70 -0.30 (-0.33%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.28 -0.12 (-1.17%) |
ALJOUF WATER 1.59 -0.05 (-3.07%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 13.70 -0.14 (-1.01%) |
BALADY 187.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.56 -0.04 (-1.54%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.29 0.46 (3.56%) |
IOUD 38.00 3.18 (9.13%) |
DKHOUN 85.35 0.00 (0.00%) |
CMCER 6.63 -0.07 (-1.04%) |
AME 126.10 -3.80 (-2.94%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.27 -0.07 (-2.99%) |
NABA ALSAHA 67.05 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 88.00 2.00 (2.33%) |
LANA 34.30 0.00 (0.00%) |
ALMODAWAT 20.14 0.03 (0.15%) |
QOMEL 60.00 -4.00 (-6.25%) |
MIRAL 104.90 -2.10 (-1.96%) |
JANA 14.01 1.00 (7.69%) |
BALSM MEDICAL 76.00 -3.00 (-4.00%) |
SMILE CARE 4.85 0.14 (2.97%) |
TMC 18.21 -0.44 (-2.36%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.27 -0.04 (-0.35%) |
AICTEC 2.70 0.00 (0.00%) |
AZM 30.62 -0.14 (-0.46%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.90 1.20 (1.74%) |
SURE 81.80 -1.55 (-1.87%) |
EDARAT 242.90 2.90 (1.21%) |
ALQEMAM 88.00 -10.00 (-10.20%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 33.56 0.96 (2.94%) |
PURITY 21.06 -0.23 (-1.06%) |
AXELERATED SOLUTIONS 27.46 1.36 (5.21%) |
NGDC 42.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.69 -0.01 (-0.27%) |
VIEW 6.39 -0.05 (-0.79%) |
FIRST AVENUE 10.01 0.00 (0.00%) |
ADEER 93.85 -0.25 (-0.28%) |
ASAS MAKEEN 105.00 -1.40 (-1.32%) |
HAWYIA 12.91 -0.01 (-0.08%) |

03 Jul 12:45 PM

Market Status

TASI

11,186.40

56.76 (0.51%)
MT30

1,434.61

10.67 (0.75%)
NomuC

27,278.47

-97.37 (-0.36%)
Sukuk

912.57

0.00 (0.00%)

My Watchlist

العربية

03 Jul

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist