Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,426.69

-7.24 (-0.06%)

Open - 12,419.36

Prev. Close - 12,433.93

107 Gainers

115 Losers

Main Market Watch
MT30

1,545.76

-2.85 (-0.18%)

Open - 1,545.99

Prev. Close - 1,548.61
NomuC

31,149.05

-47.32 (-0.15%)

Open - 31,232.08

Prev. Close - 31,196.37

15 Gainers

26 Losers

Parallel Market Watch
Sukuk

902.37

-0.01 (0.00%)

Open - 902.38

Prev. Close - 902.38

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.49 |
ALKHABEER GROWTH AND INCOME 8.57 |
ALKHABEER INCOME 2030 7.690.05 (0.65%) |
SEDCO MULTI ASSET 6.65-0.01 (-0.15%) |
SARCO 72.20 |
SAUDI ARAMCO 27.65-0.05 (-0.18%) |
PETRO RABIGH 8.16-0.01 (-0.12%) |
ARABIAN DRILLING 106.200.60 (0.57%) |
ADES 18.08-0.04 (-0.22%) |
BAHRI 29.900.35 (1.18%) |
ALDREES 139.60-1.80 (-1.27%) |
TAKWEEN 10.72 |
MEPCO 38.150.35 (0.93%) |
BCI 31.85-0.05 (-0.16%) |
MAADEN 48.30-0.10 (-0.21%) |
ASLAK 29.40-0.10 (-0.34%) |
ALYAMAMAH STEEL 39.000.35 (0.91%) |
SSP 74.900.20 (0.27%) |
EAST PIPES 152.40-0.60 (-0.39%) |
AMAK 63.70 |
CHEMANOL 16.520.02 (0.12%) |
SABIC 67.10 |
SABIC AGRI-NUTRIENTS 111.20-3.40 (-2.97%) |
TASNEE 10.26-0.06 (-0.58%) |
NGC 22.780.42 (1.88%) |
ZOUJAJ 54.000.30 (0.56%) |
ALUJAIN 37.150.10 (0.27%) |
FIPCO 45.05 |
APC 13.82-0.06 (-0.43%) |
NAMA CHEMICALS 30.85-0.15 (-0.48%) |
MAADANIYAH 17.96-0.04 (-0.22%) |
LUBEREF 112.00-0.40 (-0.36%) |
ZAMIL INDUST 34.350.70 (2.08%) |
SIIG 17.58-0.12 (-0.68%) |
YANSAB 37.40-0.10 (-0.27%) |
SPM 68.100.20 (0.29%) |
SIPCHEM 23.14-0.06 (-0.26%) |
ADVANCED 31.25-0.10 (-0.32%) |
SAUDI KAYAN 6.74 |
SVCP 40.30-0.15 (-0.37%) |
NAJRAN CEMENT 9.130.01 (0.11%) |
CITY CEMENT 20.940.12 (0.58%) |
NORTHERN CEMENT 9.850.03 (0.31%) |
UACC 19.900.06 (0.30%) |
OASIS 34.95-0.30 (-0.85%) |
ALKATHIRI 2.63 |
ACC 27.45 |
YC 38.10-0.10 (-0.26%) |
SAUDI CEMENT 44.551.30 (3.01%) |
QACCO 53.600.10 (0.19%) |
SPCC 34.000.30 (0.89%) |
YCC 25.20 |
EPCCO 36.350.20 (0.55%) |
TCC 14.40-0.14 (-0.96%) |
JOUF CEMENT 12.28-0.06 (-0.49%) |
RIYADH CEMENT 34.90-0.15 (-0.43%) |
ASTRA INDUSTRIAL 187.80-0.20 (-0.11%) |
SHAKER 29.25-0.05 (-0.17%) |
BAWAN 56.40-0.20 (-0.35%) |
EIC 7.220.17 (2.41%) |
SAUDI CERAMICS 35.05-0.05 (-0.14%) |
SAUDI CABLE 135.400.40 (0.30%) |
AMIANTIT 29.00-0.10 (-0.34%) |
ALBABTAIN 43.80-0.40 (-0.90%) |
MESC 44.700.50 (1.13%) |
BATIC 3.73-0.02 (-0.53%) |
SIECO 2.490.01 (0.40%) |
ALOMRAN 38.65-0.30 (-0.77%) |
RIYADH CABLES 144.802.00 (1.40%) |
TALCO 57.400.10 (0.17%) |
RAOOM 175.60-0.60 (-0.34%) |
MAHARAH 6.650.04 (0.61%) |
SADR 3.39-0.01 (-0.29%) |
ALMAWARID 137.00 |
SMASCO 7.560.01 (0.13%) |
TAMKEEN 63.10-0.20 (-0.32%) |
SPPC 12.900.02 (0.16%) |
CATRION 132.00-1.60 (-1.20%) |
SISCO HOLDING 35.750.25 (0.70%) |
SGS 54.900.90 (1.67%) |
SAPTCO 20.40-0.02 (-0.10%) |
BUDGET SAUDI 83.400.10 (0.12%) |
THEEB 79.000.40 (0.51%) |
LUMI 76.400.40 (0.53%) |
SAL 285.005.40 (1.93%) |
NASEEJ 109.800.60 (0.55%) |
SIDC 31.700.30 (0.96%) |
ARTEX 15.660.06 (0.38%) |
LAZURDE 14.06-0.10 (-0.71%) |
ALASEEL 4.210.01 (0.24%) |
FITAIHI GROUP 4.540.03 (0.67%) |
SEERA 24.56-0.20 (-0.81%) |
BAAN 2.53 |
LEEJAM SPORTS 179.00-0.60 (-0.33%) |
TECO 0.92-0.01 (-1.08%) |
ALKHALEEJ TRNG 34.95-0.20 (-0.57%) |
NCLE 184.001.00 (0.55%) |
ATAA 76.401.00 (1.33%) |
HERFY FOODS 25.65 |
RAYDAN 22.84 |
DWF 140.200.80 (0.57%) |
ALAMAR 77.000.10 (0.13%) |
AMERICANA 2.640.16 (6.45%) |
BURGERIZZR 22.440.24 (1.08%) |
JAHEZ 37.500.20 (0.54%) |
TAPRCO 17.12-0.04 (-0.23%) |
ALARABIA 151.80-0.60 (-0.39%) |
MBC GROUP 58.700.10 (0.17%) |
SRMG 263.00-2.60 (-0.98%) |
EXTRA 97.00-0.70 (-0.72%) |
SACO 35.20-0.25 (-0.71%) |
SASCO 75.901.40 (1.88%) |
BAAZEEM 6.800.02 (0.30%) |
JARIR 12.84-0.06 (-0.47%) |
ABO MOATI 37.50-0.40 (-1.06%) |
ALSAIF GALLERY 8.10-0.02 (-0.25%) |
NICE ONE 58.400.40 (0.69%) |
CENOMI RETAIL 15.30 |
A.OTHAIM MARKET 10.760.04 (0.37%) |
FARM SUPERSTORES 23.26-0.02 (-0.09%) |
ANAAM HOLDING 1.260.01 (0.80%) |
THIMAR 54.10-0.20 (-0.37%) |
BINDAWOOD 6.630.02 (0.30%) |
ALMUNAJEM 102.401.20 (1.19%) |
ALDAWAA 79.60 |
NAHDI 119.00 |
SAVOLA GROUP 39.50-0.10 (-0.25%) |
WAFRAH 38.900.05 (0.13%) |
SADAFCO 331.001.00 (0.30%) |
ALMARAI 57.90-0.20 (-0.34%) |
TANMIAH 127.20-1.00 (-0.78%) |
NAQI 66.60-0.30 (-0.45%) |
FIRST MILLS 62.100.60 (0.98%) |
MODERN MILLS 42.750.05 (0.12%) |
ARABIAN MILLS 50.20-0.20 (-0.40%) |
FOURTH MILLING 4.18 |
SINAD HOLDING 14.58-0.02 (-0.14%) |
HB 57.001.20 (2.15%) |
NADEC 25.30-0.15 (-0.59%) |
GACO 20.38-0.04 (-0.20%) |
TADCO 15.600.04 (0.26%) |
SFICO 145.800.80 (0.55%) |
SHARQIYAH DEV 21.420.04 (0.19%) |
ALJOUF 57.60-0.30 (-0.52%) |
JAZADCO 13.40 |
ALMAJED OUD 164.600.60 (0.37%) |
AYYAN 16.880.08 (0.48%) |
CHEMICAL 10.240.12 (1.19%) |
MOUWASAT 88.00 |
DALLAH HEALTH 154.60-3.00 (-1.90%) |
CARE 162.20-0.40 (-0.25%) |
ALHAMMADI 43.80-0.05 (-0.11%) |
SAUDI GERMAN HEALTH 83.001.20 (1.47%) |
SULAIMAN ALHABIB 292.80-1.20 (-0.41%) |
EQUIPMENT HOUSE 51.50 |
FAKEEH CARE 68.000.50 (0.74%) |
ALMOOSA 166.60-1.00 (-0.60%) |
SPIMACO 33.10-0.15 (-0.45%) |
JAMJOOM PHARMA 162.20-1.00 (-0.61%) |
AVALON PHARMA 133.00-1.00 (-0.75%) |
RIBL 29.55-0.10 (-0.34%) |
BJAZ 18.520.26 (1.42%) |
SAIB 15.400.02 (0.13%) |
BSF 16.220.08 (0.50%) |
SAB 35.50 |
ANB 21.820.30 (1.39%) |
ALRAJHI 102.000.20 (0.20%) |
ALBILAD 38.25-0.40 (-1.03%) |
ALINMA 30.300.55 (1.85%) |
SNB 34.35-0.10 (-0.29%) |
TADAWUL GROUP 217.002.20 (1.02%) |
AMLAK 13.680.02 (0.15%) |
SHL 17.840.22 (1.25%) |
SAIC 36.10 |
NAYIFAT 15.12-0.06 (-0.40%) |
MRNA 11.76-0.04 (-0.34%) |
UIHC 182.40-0.80 (-0.44%) |
ALBAHA 0.450.01 (2.27%) |
KINGDOM 10.60-0.18 (-1.67%) |
TAWUNIYA 153.40-3.40 (-2.17%) |
JAZIRA TAKAFUL 17.36 |
MALATH INSURANCE 18.360.36 (2.00%) |
MEDGULF 26.10-0.15 (-0.57%) |
MUTAKAMELA 19.500.08 (0.41%) |
SALAMA 20.440.06 (0.29%) |
WALAA 24.500.20 (0.82%) |
ARABIAN SHIELD 21.38-0.02 (-0.09%) |
SAICO 19.26-0.04 (-0.21%) |
GULF UNION ALAHLIA 17.40 |
ACIG 17.360.50 (2.97%) |
AICC 13.80 |
ALETIHAD 18.760.08 (0.43%) |
ALSAGR INSURANCE 19.000.08 (0.42%) |
UCA 10.34-0.04 (-0.39%) |
SAUDI RE 59.50-0.30 (-0.50%) |
BUPA ARABIA 189.00 |
ALRAJHI TAKAFUL 174.80-0.40 (-0.23%) |
CHUBB 53.30 |
GIG 32.700.15 (0.46%) |
GULF GENERAL 12.660.06 (0.48%) |
BURUJ 23.400.18 (0.78%) |
LIVA 18.18 |
WATANIYA 26.300.50 (1.94%) |
AMANA INSURANCE 11.56 |
ENAYA 13.360.06 (0.45%) |
RASAN 91.60-0.80 (-0.87%) |
MIS 155.20-0.60 (-0.39%) |
ARAB SEA 6.710.03 (0.45%) |
SOLUTIONS 324.60-1.40 (-0.43%) |
ELM 1,115.20-9.80 (-0.87%) |
2P 14.60-0.02 (-0.14%) |
STC 44.25 |
ETIHAD ETISALAT 57.50-0.70 (-1.20%) |
ZAIN KSA 10.560.02 (0.19%) |
GO TELECOM 106.401.80 (1.72%) |
GASCO 104.20 |
AWPT 154.200.60 (0.39%) |
ACWA POWER 394.00-1.80 (-0.45%) |
MARAFIQ 51.40-0.10 (-0.19%) |
MIAHONA 27.20 |
SAUDI ELECTRICITY 17.080.06 (0.35%) |
RIYAD REIT 6.32 |
ALJAZIRA REIT 15.38 |
JADWA REIT ALHARAMAIN 6.230.01 (0.16%) |
TALEEM REIT 10.380.02 (0.19%) |
AL MAATHER REIT 9.34-0.01 (-0.11%) |
MUSHARAKA REIT 4.46 |
MULKIA REIT 5.320.02 (0.38%) |
SICO SAUDI REIT 4.05-0.02 (-0.49%) |
ALAHLI REIT 1 7.17-0.07 (-0.97%) |
DERAYAH REIT 5.92-0.06 (-1.00%) |
Al RAJHI REIT 8.47-0.02 (-0.24%) |
JADWA REIT SAUDI 10.08 |
SEDCO CAPITAL REIT 8.25 |
ALINMA RETAIL REIT 4.76-0.02 (-0.42%) |
MEFIC REIT 4.040.03 (0.75%) |
BONYAN REIT 9.54-0.05 (-0.52%) |
ALKHABEER REIT 5.96-0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.21-0.01 (-0.12%) |
ALISTITHMAR REIT 8.21-0.03 (-0.36%) |
ALAKARIA 26.85-0.15 (-0.56%) |
TAIBA 48.200.30 (0.63%) |
MCDC 103.80-1.40 (-1.33%) |
ARDCO 36.200.20 (0.56%) |
EMAAR EC 17.80-0.10 (-0.56%) |
RED SEA 60.600.30 (0.50%) |
JABAL OMAR 25.500.15 (0.59%) |
DAR ALARKAN 16.82-0.12 (-0.71%) |
KEC 15.720.14 (0.90%) |
ALANDALUS 24.64-0.02 (-0.08%) |
CENOMI CENTERS 21.200.08 (0.38%) |
RETAL 16.760.06 (0.36%) |
SUMOU 52.400.60 (1.16%) |
BANAN 6.930.02 (0.29%) |
WATANI STEEL 2.61 |
ALNAQOOL 54.00 |
GROUP FIVE 0.00 |
AQASEEM 11.48-0.48 (-4.01%) |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 3.52-0.01 (-0.28%) |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 0.00 |
TAQAT 0.00 |
ALRASHEED 115.80 |
NEFT ALSHARQ 0.00 |
ASG 63.00-2.00 (-3.12%) |
NAAS PETROL 0.00 |
ALBATTAL FACTORY 60.000.50 (0.84%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 3.12-0.05 (-1.58%) |
GAS 15.36 |
OBEIKAN GLASS 45.00-0.55 (-1.21%) |
SPC 0.00 |
KEIR 5.45 |
RAWASI 5.19 |
WAJA 7.29 |
MAYAR 3.44 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
UFG 0.00 |
ALSHEHILI METAL 0.00 |
TADWEEER 7.80-0.15 (-1.89%) |
ALDAWLIAH 5.80-0.20 (-3.33%) |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
LEAF 0.00 |
THARWAH 52.60 |
ALASHGHAL ALMOYSRA 70.500.10 (0.14%) |
SHALFA 85.10 |
MULTI BUSINESS 18.52-0.68 (-3.54%) |
DRC 74.20 |
ITMAM 18.120.02 (0.11%) |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 0.00 |
ALFAKHERA 6.18-0.04 (-0.65%) |
ACADEMY OF LEARNING 9.98 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 50.20-1.00 (-1.94%) |
ARMAH 96.00 |
ALMOHAFAZA FOR EDUCATION 0.00 |
HORIZON EDUCATIONAL 0.00 |
ARABICA STAR 76.701.10 (1.46%) |
MUFEED 73.200.40 (0.55%) |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 95.00-3.00 (-3.17%) |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 31.00 |
FESH FASH 16.00-0.02 (-0.13%) |
ALJOUF WATER 39.40-0.10 (-0.25%) |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 0.00 |
BALADY 354.80 |
HORIZON FOOD 0.00 |
SAMA WATER 3.25-0.13 (-3.85%) |
SMC 21.00-0.30 (-1.41%) |
MOBI INDUSTRY 0.00 |
IOUD 48.90-0.40 (-0.81%) |
CMCER 7.000.02 (0.29%) |
AME 126.80 |
TIBBIYAH 39.10 |
FUTURE CARE 9.070.04 (0.44%) |
NABA ALSAHA 80.00 |
ALRAZI 59.00-1.00 (-1.67%) |
PRO MEDEX 0.00 |
LANA 45.350.10 (0.22%) |
ALMODAWAT 16.40-0.56 (-3.38%) |
QOMEL 116.60-1.00 (-0.85%) |
MIRAL 103.00-1.00 (-0.96%) |
JANA 40.25 |
BALSM MEDICAL 77.50-2.60 (-3.25%) |
SMILE CARE 6.570.11 (1.70%) |
TMC 23.801.10 (4.85%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 19.000.26 (1.39%) |
YAQEEN 26.20-0.60 (-2.25%) |
AICTEC 0.00 |
AZM 30.65 |
NASEEJ TECH 0.00 |
NETWORKERS 82.10-1.10 (-1.32%) |
SURE 89.501.00 (1.14%) |
EDARAT 642.00 |
ALQEMAM 108.008.20 (8.22%) |
KNOWLEDGENET 34.20 |
WSM 53.40 |
PURITY 20.20-0.78 (-3.72%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
ENMA ALRAWABI 28.600.75 (2.73%) |
LADUN 3.74-0.05 (-1.32%) |
VIEW 6.90-0.09 (-1.29%) |
FIRST AVENUE 9.15 |

05 Feb 10:48 AM

Market Status

TASI

12,426.69

-7.24 (-0.06%)
MT30

1,545.76

-2.85 (-0.18%)
NomuC

31,149.05

-47.32 (-0.15%)
Sukuk

902.37

-0.01 (0.00%)

My Watchlist

العربية

05 Feb

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist