- Main Trade at Last
- Derivatives Market Open - Trading
- NomuC Trade at Last
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
10,964.28254.04 (2.37%)
-
1,406.6929.06 (2.11%)Open - 1,401.06Prev. Close - 1,377.63
-
26,850.79492.72 (1.87%)
-
911.270.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 0.06 (1.03%) |
- ALKHABEER GROWTH AND INCOME 9.35 0.00 (0.00%) |
- ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.16 0.05 (0.82%) |
- SARCO 60.20 2.60 (4.51%) |
- SAUDI ARAMCO 24.34 -0.40 (-1.62%) |
- PETRO RABIGH 6.85 0.15 (2.24%) |
- ARABIAN DRILLING 76.60 2.90 (3.93%) |
- ADES 12.74 0.48 (3.92%) |
- BAHRI 30.80 0.50 (1.65%) |
- ALDREES 122.40 2.40 (2.00%) |
- TAKWEEN 7.54 0.17 (2.31%) |
- MEPCO 27.25 1.65 (6.45%) |
- BCI 26.40 1.00 (3.94%) |
- MAADEN 50.60 2.05 (4.22%) |
- ASLAK 22.34 0.84 (3.91%) |
- ALYAMAMAH STEEL 30.00 1.05 (3.63%) |
- SSP 53.60 2.20 (4.28%) |
- EAST PIPES 122.80 5.40 (4.60%) |
- AMAK 59.80 2.00 (3.46%) |
- UCIC 36.50 1.25 (3.55%) |
- CHEMANOL 12.42 0.00 (0.00%) |
- SABIC 54.80 -0.10 (-0.18%) |
- SABIC AGRI-NUTRIENTS 104.20 -5.00 (-4.58%) |
- TASNEE 9.24 0.10 (1.09%) |
- NGC 20.78 1.26 (6.45%) |
- ZOUJAJ 43.30 0.70 (1.64%) |
- ALUJAIN 37.20 1.10 (3.05%) |
- FIPCO 34.05 1.80 (5.58%) |
- APC 6.03 0.24 (4.15%) |
- NAMA CHEMICALS 26.65 0.55 (2.11%) |
- MAADANIYAH 14.00 0.74 (5.58%) |
- LUBEREF 100.80 4.50 (4.67%) |
- ZAMIL INDUST 41.55 2.50 (6.40%) |
- SIIG 17.12 0.42 (2.52%) |
- YANSAB 29.35 0.45 (1.56%) |
- SPM 65.50 2.40 (3.80%) |
- SIPCHEM 19.08 0.02 (0.10%) |
- ADVANCED 30.20 1.05 (3.60%) |
- SAUDI KAYAN 4.58 0.07 (1.55%) |
- SVCP 28.35 1.15 (4.23%) |
- NAJRAN CEMENT 7.96 0.08 (1.02%) |
- CITY CEMENT 16.58 0.28 (1.72%) |
- NORTHERN CEMENT 7.74 0.23 (3.06%) |
- UACC 16.06 0.40 (2.55%) |
- OASIS 25.80 1.02 (4.12%) |
- ALKATHIRI 2.12 0.15 (7.61%) |
- ACC 23.36 0.60 (2.64%) |
- YC 33.35 0.35 (1.06%) |
- SAUDI CEMENT 39.95 1.10 (2.83%) |
- QACCO 50.50 0.85 (1.71%) |
- SPCC 27.80 0.40 (1.46%) |
- YCC 20.10 0.30 (1.52%) |
- EPCCO 30.55 1.05 (3.56%) |
- TCC 10.64 0.30 (2.90%) |
- JOUF CEMENT 7.70 0.06 (0.79%) |
- RIYADH CEMENT 31.40 0.00 (0.00%) |
- ASTRA INDUSTRIAL 150.00 5.00 (3.45%) |
- SHAKER 26.90 1.10 (4.26%) |
- BAWAN 50.30 1.80 (3.71%) |
- EIC 7.80 0.27 (3.59%) |
- SAUDI CERAMICS 28.85 2.15 (8.05%) |
- SAUDI CABLE 147.20 8.40 (6.05%) |
- AMIANTIT 20.52 1.28 (6.65%) |
- ALBABTAIN 51.70 1.10 (2.17%) |
- MESC 32.00 1.70 (5.61%) |
- BATIC 2.28 0.15 (7.04%) |
- SIECO 2.15 0.11 (5.39%) |
- ALOMRAN 28.15 1.55 (5.83%) |
- RIYADH CABLES 140.00 4.00 (2.94%) |
- TALCO 43.30 1.60 (3.84%) |
- RAOOM 65.00 2.90 (4.67%) |
- MAHARAH 4.94 0.24 (5.11%) |
- SADR 2.93 0.10 (3.53%) |
- ALMAWARID 138.40 3.40 (2.52%) |
- SMASCO 6.03 0.35 (6.16%) |
- TAMKEEN 53.50 1.80 (3.48%) |
- SPPC 10.78 0.76 (7.58%) |
- CATRION 118.20 5.00 (4.42%) |
- SISCO HOLDING 27.80 2.50 (9.88%) |
- SGS 47.90 1.50 (3.23%) |
- SAPTCO 13.46 0.58 (4.50%) |
- BUDGET SAUDI 72.00 3.80 (5.57%) |
- THEEB 65.80 2.00 (3.13%) |
- LUMI 59.40 2.50 (4.39%) |
- SAL 178.20 8.20 (4.82%) |
- FLYNAS 79.20 4.90 (6.59%) |
- NASEEJ 85.20 6.90 (8.81%) |
- SIDC 26.20 1.42 (5.73%) |
- ARTEX 12.76 0.64 (5.28%) |
- LAZURDE 12.80 0.26 (2.07%) |
- ALASEEL 4.00 0.09 (2.30%) |
- FITAIHI GROUP 3.37 0.17 (5.31%) |
- SEERA 24.60 0.52 (2.16%) |
- BAAN 2.03 0.09 (4.64%) |
- LEEJAM SPORTS 123.00 3.40 (2.84%) |
- TECO 0.79 0.06 (8.22%) |
- ALKHALEEJ TRNG 24.90 1.30 (5.51%) |
- NCLE 148.80 4.60 (3.19%) |
- ATAA 63.00 2.60 (4.30%) |
- HERFY FOODS 21.50 1.06 (5.19%) |
- RAYDAN 13.68 0.86 (6.71%) |
- DWF 102.80 5.60 (5.76%) |
- ALAMAR 55.40 1.50 (2.78%) |
- AMERICANA 2.30 0.12 (5.50%) |
- BURGERIZZR 16.48 1.10 (7.15%) |
- JAHEZ 25.90 0.85 (3.39%) |
- TAPRCO 15.74 0.14 (0.90%) |
- ALARABIA 99.00 4.00 (4.21%) |
- MBC GROUP 35.90 2.75 (8.30%) |
- SRMG 178.00 9.80 (5.83%) |
- EXTRA 87.40 3.30 (3.92%) |
- SACO 27.75 1.20 (4.52%) |
- SASCO 60.50 4.10 (7.27%) |
- BAAZEEM 5.43 0.17 (3.23%) |
- JARIR 12.38 0.16 (1.31%) |
- ABO MOATI 37.00 3.00 (8.82%) |
- ALSAIF GALLERY 7.11 0.14 (2.01%) |
- NICE ONE 30.80 1.35 (4.58%) |
- CENOMI RETAIL 19.18 0.38 (2.02%) |
- A.OTHAIM MARKET 7.83 0.15 (1.95%) |
- FARM SUPERSTORES 16.54 0.90 (5.75%) |
- ANAAM HOLDING 15.38 0.82 (5.63%) |
- THIMAR 36.80 1.80 (5.14%) |
- BINDAWOOD 5.82 0.11 (1.93%) |
- ALMUNAJEM 68.80 2.90 (4.40%) |
- ALDAWAA 77.30 2.30 (3.07%) |
- NAHDI 126.40 0.60 (0.48%) |
- SAVOLA GROUP 27.60 0.95 (3.56%) |
- WAFRAH 28.05 1.25 (4.66%) |
- SADAFCO 272.00 7.40 (2.80%) |
- ALMARAI 51.00 0.90 (1.80%) |
- TANMIAH 95.10 4.50 (4.97%) |
- NAQI 52.80 1.30 (2.52%) |
- FIRST MILLS 53.60 2.40 (4.69%) |
- MODERN MILLS 31.45 1.35 (4.49%) |
- ARABIAN MILLS 40.00 0.70 (1.78%) |
- FOURTH MILLING 3.70 0.07 (1.93%) |
- ENTAJ 43.10 1.60 (3.86%) |
- SINAD HOLDING 10.46 0.48 (4.81%) |
- HB 40.90 1.45 (3.68%) |
- NADEC 20.48 0.70 (3.54%) |
- GACO 16.60 0.76 (4.80%) |
- TADCO 10.52 0.32 (3.14%) |
- SFICO 96.50 3.90 (4.21%) |
- SHARQIYAH DEV 15.72 0.76 (5.08%) |
- ALJOUF 42.85 1.35 (3.25%) |
- JAZADCO 10.76 0.36 (3.46%) |
- ALMAJED OUD 147.40 4.60 (3.22%) |
- AYYAN 12.68 0.42 (3.43%) |
- CHEMICAL 6.72 0.32 (5.00%) |
- MOUWASAT 73.00 1.90 (2.67%) |
- DALLAH HEALTH 120.80 4.60 (3.96%) |
- CARE 157.20 2.80 (1.81%) |
- ALHAMMADI 37.65 1.10 (3.01%) |
- SAUDI GERMAN HEALTH 55.40 4.60 (9.06%) |
- SULAIMAN ALHABIB 265.00 14.20 (5.66%) |
- EQUIPMENT HOUSE 36.55 2.00 (5.79%) |
- FAKEEH CARE 41.45 2.20 (5.61%) |
- ALMOOSA 158.20 2.20 (1.41%) |
- SPIMACO 24.70 0.92 (3.87%) |
- JAMJOOM PHARMA 170.40 6.20 (3.78%) |
- AVALON PHARMA 120.60 3.40 (2.90%) |
- RIBL 27.80 0.80 (2.96%) |
- BJAZ 12.86 0.52 (4.21%) |
- SAIB 14.42 0.32 (2.27%) |
- BSF 17.30 0.50 (2.98%) |
- SAB 32.60 1.00 (3.16%) |
- ANB 21.40 0.66 (3.18%) |
- ALRAJHI 94.10 2.60 (2.84%) |
- ALBILAD 26.00 1.20 (4.84%) |
- ALINMA 26.80 1.30 (5.10%) |
- SNB 35.30 1.10 (3.22%) |
- TADAWUL GROUP 172.40 9.60 (5.90%) |
- AMLAK 10.90 0.54 (5.21%) |
- SHL 16.82 0.50 (3.06%) |
- SAIC 27.35 0.85 (3.21%) |
- NAYIFAT 12.50 0.44 (3.65%) |
- MRNA 11.56 0.30 (2.66%) |
- TASHEEL 160.00 5.00 (3.23%) |
- DERAYAH 26.15 0.45 (1.75%) |
- ALBAHA 3.48 0.18 (5.45%) |
- KINGDOM 8.38 0.23 (2.82%) |
- TAWUNIYA 149.80 6.20 (4.32%) |
- JAZIRA TAKAFUL 13.10 0.50 (3.97%) |
- MALATH INSURANCE 13.40 0.52 (4.04%) |
- MEDGULF 17.60 0.44 (2.56%) |
- MUTAKAMELA 15.22 0.88 (6.14%) |
- SALAMA 13.52 1.22 (9.92%) |
- WALAA 16.70 0.66 (4.11%) |
- ARABIAN SHIELD 15.60 0.94 (6.41%) |
- SAICO 15.30 0.70 (4.79%) |
- GULF UNION ALAHLIA 14.08 0.46 (3.38%) |
- ACIG 12.32 0.76 (6.57%) |
- AICC 11.48 0.44 (3.99%) |
- ALETIHAD 13.60 0.78 (6.08%) |
- ALSAGR INSURANCE 13.84 0.78 (5.97%) |
- UCA 7.26 0.34 (4.91%) |
- SAUDI RE 47.30 1.75 (3.84%) |
- BUPA ARABIA 175.80 4.80 (2.81%) |
- ALRAJHI TAKAFUL 121.20 8.20 (7.26%) |
- CHUBB 34.90 2.40 (7.38%) |
- GIG 25.10 1.00 (4.15%) |
- GULF GENERAL 5.96 0.24 (4.20%) |
- BURUJ 16.22 0.64 (4.11%) |
- LIVA 12.98 0.86 (7.10%) |
- WATANIYA 16.88 0.64 (3.94%) |
- AMANA INSURANCE 8.52 0.33 (4.03%) |
- ENAYA 9.72 0.54 (5.88%) |
- RASAN 83.90 4.40 (5.53%) |
- MIS 131.40 4.40 (3.46%) |
- ARAB SEA 5.25 0.25 (5.00%) |
- SOLUTIONS 257.60 9.00 (3.62%) |
- ELM 952.80 32.80 (3.57%) |
- 2P 10.98 0.58 (5.58%) |
- STC 42.70 0.60 (1.43%) |
- ETIHAD ETISALAT 59.00 2.10 (3.69%) |
- ZAIN KSA 10.48 0.20 (1.95%) |
- GO TELECOM 98.00 4.90 (5.26%) |
- GASCO 75.70 2.00 (2.71%) |
- AWPT 141.60 4.60 (3.36%) |
- ACWA POWER 250.40 8.40 (3.47%) |
- MARAFIQ 41.95 1.15 (2.82%) |
- MIAHONA 24.12 1.56 (6.91%) |
- SAUDI ELECTRICITY 14.38 0.38 (2.71%) |
- RIYAD REIT 5.15 0.09 (1.78%) |
- ALJAZIRA REIT 13.72 0.42 (3.16%) |
- JADWA REIT ALHARAMAIN 5.26 0.03 (0.57%) |
- TALEEM REIT 9.30 -0.08 (-0.85%) |
- AL MAATHER REIT 9.14 0.04 (0.44%) |
- MUSHARAKA REIT 4.18 0.11 (2.70%) |
- MULKIA REIT 4.70 0.08 (1.73%) |
- SICO SAUDI REIT 4.21 0.12 (2.93%) |
- ALAHLI REIT 1 6.92 0.07 (1.02%) |
- DERAYAH REIT 5.50 0.06 (1.10%) |
- Al RAJHI REIT 8.30 0.04 (0.48%) |
- JADWA REIT SAUDI 10.04 0.04 (0.40%) |
- SEDCO CAPITAL REIT 6.84 0.09 (1.33%) |
- ALINMA RETAIL REIT 4.50 0.08 (1.81%) |
- MEFIC REIT 3.66 0.06 (1.67%) |
- BONYAN REIT 8.96 0.02 (0.22%) |
- ALKHABEER REIT 5.67 0.08 (1.43%) |
- ALINMA HOSPITALITY REIT 8.23 0.03 (0.37%) |
- ALISTITHMAR REIT 8.09 -0.03 (-0.37%) |
- ALAKARIA 19.76 0.54 (2.81%) |
- TAIBA 38.95 1.90 (5.13%) |
- MCDC 89.50 1.70 (1.94%) |
- ARDCO 32.95 0.30 (0.92%) |
- EMAAR EC 12.74 0.46 (3.75%) |
- RED SEA 42.45 3.85 (9.97%) |
- JABAL OMAR 20.16 1.10 (5.77%) |
- DAR ALARKAN 19.00 0.50 (2.70%) |
- KEC 13.24 0.38 (2.95%) |
- ALANDALUS 21.48 0.68 (3.27%) |
- CENOMI CENTERS 19.22 0.54 (2.89%) |
- RETAL 14.28 0.72 (5.31%) |
- SUMOU 38.70 2.25 (6.17%) |
- BANAN 4.82 0.30 (6.64%) |
- MASAR 23.76 1.30 (5.79%) |
- WATANI STEEL 2.05 0.01 (0.49%) |
- ALNAQOOL 36.85 2.25 (6.50%) |
- GROUP FIVE 26.00 -0.45 (-1.70%) |
- AQASEEM 7.75 0.14 (1.84%) |
- APICO 39.80 -0.05 (-0.13%) |
- SAUDI TOP 7.37 0.06 (0.82%) |
- MOLAN 2.53 0.02 (0.80%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 71.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.56 -0.44 (-3.38%) |
- MARBLE DESIGN 6.85 0.00 (0.00%) |
- PAPER HOME 137.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 47.60 1.30 (2.81%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.68 0.07 (4.35%) |
- TAQAT 10.60 0.00 (0.00%) |
- ALRASHEED 117.60 4.60 (4.07%) |
- NEFT ALSHARQ 3.81 0.00 (0.00%) |
- ASG 55.00 0.00 (0.00%) |
- NAAS PETROL 57.50 3.70 (6.88%) |
- ALBATTAL FACTORY 39.80 2.30 (6.13%) |
- HKC 43.40 2.70 (6.63%) |
- NBM 151.00 1.80 (1.21%) |
- ALWASAIL INDUSTRIAL 3.55 0.15 (4.41%) |
- GAS 15.12 0.48 (3.28%) |
- OBEIKAN GLASS 30.10 1.85 (6.55%) |
- SPC 45.00 3.10 (7.40%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.75 0.00 (0.00%) |
- WAJA 7.21 0.06 (0.84%) |
- MAYAR 2.64 0.00 (0.00%) |
- ALMUNEEF 6.51 -0.04 (-0.61%) |
- ATLAS ELEVATORS 18.10 0.50 (2.84%) |
- UFG 44.00 -1.00 (-2.22%) |
- ALSHEHILI METAL 72.40 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.20 1.60 (2.44%) |
- ANMAT 12.42 1.32 (11.89%) |
- TADWEEER 7.60 -0.25 (-3.18%) |
- ALDAWLIAH 6.28 0.29 (4.84%) |
- TAM DEVELOPMENT 134.20 0.60 (0.45%) |
- CLEAN LIFE 105.00 2.80 (2.74%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 94.80 0.70 (0.74%) |
- THARWAH 39.55 -6.45 (-14.02%) |
- ALASHGHAL ALMOYSRA 57.90 2.50 (4.51%) |
- SHALFA 70.10 0.00 (0.00%) |
- MULTI BUSINESS 16.40 0.06 (0.37%) |
- DRC 48.20 1.00 (2.12%) |
- ITMAM 15.90 0.00 (0.00%) |
- MUNAWLA 55.50 4.90 (9.68%) |
- DAR ALMARKABAH 2.58 -0.11 (-4.09%) |
- RIYAL 23.22 -2.23 (-8.76%) |
- ALFAKHERA 5.55 0.05 (0.91%) |
- ACADEMY OF LEARNING 9.30 0.23 (2.54%) |
- FOOD GATE 60.00 4.90 (8.89%) |
- GHIDA ALSULTAN 40.90 1.90 (4.87%) |
- ARMAH 85.70 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 72.00 0.00 (0.00%) |
- ARABICA STAR 53.80 1.10 (2.09%) |
- LAMASAT 6.70 0.00 (0.00%) |
- RATIO 9.18 0.43 (4.91%) |
- FUTURE VISION 5.71 -0.09 (-1.55%) |
- ALKUZAMA 86.90 0.70 (0.81%) |
- MUFEED 57.90 2.40 (4.32%) |
- TIME 62.20 0.10 (0.16%) |
- ALHASOOB 43.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 38.90 3.05 (8.51%) |
- KNOWLEDGE TOWER 14.20 0.18 (1.28%) |
- FAD 77.00 5.60 (7.84%) |
- ALBABTAIN FOOD 36.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.35 -0.65 (-2.10%) |
- FESH FASH 10.50 -0.02 (-0.19%) |
- ALJOUF WATER 1.36 -0.01 (-0.73%) |
- FADECO 66.00 -0.50 (-0.75%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.20 0.06 (0.49%) |
- BALADY 213.00 12.80 (6.39%) |
- HORIZON FOOD 30.30 0.75 (2.54%) |
- SAMA WATER 2.43 0.08 (3.40%) |
- SMC 13.60 0.10 (0.74%) |
- MOBI INDUSTRY 12.32 0.30 (2.50%) |
- IOUD 33.40 -1.35 (-3.88%) |
- DKHOUN 88.40 0.30 (0.34%) |
- CMCER 6.79 0.06 (0.89%) |
- AME 114.20 -1.80 (-1.55%) |
- TIBBIYAH 33.20 0.00 (0.00%) |
- FUTURE CARE 2.78 0.32 (13.01%) |
- NABA ALSAHA 67.00 1.10 (1.67%) |
- ALRAZI 40.50 -0.50 (-1.22%) |
- PRO MEDEX 86.00 1.00 (1.18%) |
- LANA 38.70 2.20 (6.03%) |
- ALMODAWAT 18.50 0.70 (3.93%) |
- QOMEL 52.10 0.80 (1.56%) |
- MIRAL 102.40 1.40 (1.39%) |
- JANA 13.50 0.30 (2.27%) |
- BALSM MEDICAL 78.60 5.60 (7.67%) |
- SMILE CARE 4.95 0.21 (4.43%) |
- TMC 18.98 0.12 (0.64%) |
- MULKIA 44.65 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.95 0.60 (1.98%) |
- QUARA 16.88 -0.12 (-0.71%) |
- YAQEEN 11.04 0.32 (2.99%) |
- AICTEC 2.81 0.11 (4.07%) |
- AZM 28.85 0.40 (1.41%) |
- NASEEJ TECH 45.00 0.00 (0.00%) |
- NETWORKERS 68.10 0.10 (0.15%) |
- SURE 80.40 -0.90 (-1.11%) |
- EDARAT 242.00 8.00 (3.42%) |
- ALQEMAM 85.00 0.40 (0.47%) |
- KNOWLEDGENET 31.00 2.00 (6.90%) |
- WSM 32.50 0.50 (1.56%) |
- PURITY 21.90 0.50 (2.34%) |
- AXELERATED SOLUTIONS 25.95 -0.05 (-0.19%) |
- NGDC 42.75 3.70 (9.48%) |
- ALWAHA REIT 12.20 -0.80 (-6.15%) |
- ENMA ALRAWABI 21.88 0.00 (0.00%) |
- LADUN 3.89 0.19 (5.14%) |
- VIEW 6.56 0.00 (0.00%) |
- FIRST AVENUE 9.50 0.00 (0.00%) |
- ADEER 94.50 0.50 (0.53%) |
- ASAS MAKEEN 93.50 -1.10 (-1.16%) |
- HAWYIA 13.80 0.54 (4.07%) |
24 Jun
03:16 PM
Market Status
-
TASI10,964.28254.04 (2.37%)
-
MT301,406.6929.06 (2.11%)
-
NomuC26,850.79492.72 (1.87%)
-
Sukuk911.270.00 (0.00%)
My Watchlist
Search
24
Jun
Market Status