IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 84.7 |
-0.4
|
-0.47
|
0.00
|
38559.00 | 1270500000.00 | 85.0 | 85.1 | 84.0 | 165.58 | |
2222 | Saudi Arabian Oil Co. | 30.0 |
0.0
|
0.0
|
0.00
|
7216017.00 | 7247900000000.00 | 30.0 | 30.05 | 29.95 | 15.88 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.37 |
0.0
|
0.0
|
0.00
|
505361.00 | 12315270000.00 | 7.38 | 7.39 | 7.31 | -2.62 | |
2381 | Arabian Drilling Co. | 148.4 |
-4.6
|
-3.01
|
0.00
|
253755.00 | 13207600000.00 | 152.0 | 152.2 | 147.6 | 22.65 | |
2382 | Ades Holding Co. | 18.1 |
0.38
|
2.14
|
0.00
|
7557844.00 | 20436031485.30 | 18.26 | 18.56 | 18.08 | 45.96 | |
4030 | National Shipping Company of Saudi Arabia | 26.85 |
-0.1
|
-0.37
|
0.00
|
187989.00 | 19822851562.50 | 26.85 | 27.1 | 26.55 | 12.70 | |
4200 | Aldrees Petroleum and Transport Services Co. | 111.0 |
-2.0
|
-1.77
|
0.00
|
252654.00 | 11100000000.00 | 112.0 | 113.8 | 109.4 | 40.88 | |
1201 | Takween Advanced Industries Co. | 13.34 |
-0.26
|
-1.91
|
0.00
|
474519.00 | 1020037844.04 | 13.6 | 13.64 | 13.22 | -4.78 | |
1202 | Middle East Paper Co. | 40.35 |
0.6
|
1.51
|
0.00
|
239657.00 | 3496999932.75 | 40.0 | 41.0 | 40.0 | -40.54 | |
1210 | Basic Chemical Industries Co. | 34.9 |
-0.3
|
-0.85
|
0.00
|
91527.00 | 959750000.00 | 35.3 | 35.3 | 34.8 | 21.95 | |
1211 | Saudi Arabian Mining Co. | 50.6 |
-0.5
|
-0.98
|
0.00
|
599622.00 | 186803735962.80 | 50.9 | 50.9 | 50.1 | 118.43 | |
1301 | United Wire Factories Co. | 34.15 |
-0.45
|
-1.3
|
0.00
|
197551.00 | 958932000.00 | 34.65 | 34.8 | 34.05 | 48.04 | |
1304 | Al Yamamah Steel Industries Co. | 39.5 |
-1.05
|
-2.59
|
0.00
|
139982.00 | 2006600000.00 | 40.5 | 40.5 | 39.35 | -34.71 | |
1320 | Saudi Steel Pipe Co. | 78.4 |
-0.2
|
-0.25
|
0.00
|
371190.00 | 3993300000.00 | 78.2 | 78.9 | 77.5 | 18.26 | |
1321 | East Pipes Integrated Company for Industry | 175.8 |
4.6
|
2.69
|
0.00
|
172713.00 | 5537700000.00 | 171.0 | 177.8 | 162.4 | 40.91 | |
1322 | Almasane Alkobra Mining Co. | 59.2 |
-0.2
|
-0.34
|
0.00
|
306022.00 | 5328000000.00 | 59.5 | 59.5 | 58.6 | 96.79 | |
2001 | Methanol Chemicals Co. | 16.26 |
-0.04
|
-0.25
|
0.00
|
60734.00 | 1096751032.38 | 16.32 | 16.34 | 16.2 | -6.22 | |
2010 | Saudi Basic Industries Corp. | 80.3 |
0.2
|
0.25
|
0.00
|
512520.00 | 240600000000.00 | 80.4 | 81.0 | 80.0 | -86.64 | |
2020 | SABIC Agri-Nutrients Co. | 112.4 |
0.4
|
0.36
|
0.00
|
185983.00 | 53411172328.80 | 111.8 | 113.6 | 111.4 | 14.52 | |
2060 | National Industrialization Co. | 12.88 |
-0.12
|
-0.92
|
0.00
|
564164.00 | 8602236174.76 | 13.0 | 13.0 | 12.74 | 49.42 | |
2090 | National Gypsum Co. | 28.35 |
-0.4
|
-1.39
|
0.00
|
168838.00 | 896166676.10 | 28.7 | 28.85 | 28.25 | 175.72 | |
2150 | The National Company for Glass Industries | 42.45 |
-0.25
|
-0.59
|
0.00
|
102254.00 | 1394960000.00 | 42.65 | 43.0 | 42.2 | 29.29 | |
2170 | Alujain Corp. | 41.75 |
0.25
|
0.6
|
0.00
|
232440.00 | 2885640000.00 | 41.25 | 42.0 | 41.25 | -34.71 | |
2180 | Filing and Packing Materials Manufacturing Co. | 53.4 |
-2.1
|
-3.79
|
0.00
|
272022.00 | 612950000.00 | 55.0 | 55.5 | 53.1 | 52.13 | |
2200 | Arabian Pipes Co. | 186.6 |
-0.8
|
-0.43
|
0.00
|
88386.00 | 1862000000.00 | 187.0 | 187.8 | 183.4 | 13.85 | |
2210 | Nama Chemicals Co. | 29.4 |
-0.1
|
-0.34
|
0.00
|
34654.00 | 689136000.00 | 29.4 | 29.7 | 29.1 | -4.65 | |
2220 | National Metal Manufacturing and Casting Co. | 18.36 |
-0.18
|
-0.97
|
0.00
|
50862.00 | 649236000.00 | 18.5 | 18.56 | 18.3 | -21.10 | |
2223 | Saudi Aramco Base Oil Co. | 146.0 |
-1.4
|
-0.95
|
0.00
|
105129.00 | 24637500000.00 | 147.4 | 148.0 | 145.6 | 16.66 | |
2240 | Zamil Industrial Investment Co. | 20.22 |
0.1
|
0.5
|
0.00
|
342823.00 | 1212000000.00 | 20.2 | 20.3 | 19.84 | -4.09 | |
2250 | Saudi Industrial Investment Group | 22.38 |
0.62
|
2.85
|
0.00
|
563999.00 | 16892424000.00 | 21.78 | 22.42 | 21.7 | 149.88 | |
2290 | Yanbu National Petrochemical Co. | 37.8 |
0.25
|
0.67
|
0.00
|
293394.00 | 21234375000.00 | 37.5 | 38.0 | 37.4 | -43.66 | |
2300 | Saudi Paper Manufacturing Co. | 78.3 |
-0.7
|
-0.89
|
0.00
|
71007.00 | 2902581000.00 | 79.5 | 79.5 | 76.5 | 40.66 | |
2310 | Sahara International Petrochemical Co. | 32.65 |
0.05
|
0.15
|
0.00
|
344277.00 | 23943333289.80 | 32.6 | 32.75 | 32.2 | 20.60 | |
2330 | Advanced Petrochemical Co. | 40.15 |
0.5
|
1.26
|
0.00
|
330925.00 | 10426000000.00 | 39.6 | 40.2 | 39.2 | 60.89 | |
2350 | Saudi Kayan Petrochemical Co. | 9.03 |
-0.07
|
-0.77
|
0.00
|
1456204.00 | 13530000000.00 | 9.06 | 9.12 | 9.0 | -6.37 | |
2360 | Saudi Vitrified Clay Pipes Co. | 43.4 |
-0.4
|
-0.91
|
0.00
|
19795.00 | 651000000.00 | 43.8 | 43.85 | 43.15 | -11.10 | |
3001 | Hail Cement Co. | 11.72 |
0.3
|
2.63
|
0.00
|
228491.00 | 1147388000.00 | 11.44 | 11.74 | 11.4 | 45.51 | |
3002 | Najran Cement Co. | 9.93 |
0.01
|
0.1
|
0.00
|
300965.00 | 1688100000.00 | 9.91 | 9.95 | 9.91 | 24.34 | |
3003 | City Cement Co. | 20.54 |
0.54
|
2.7
|
0.00
|
591934.00 | 2875600000.00 | 20.2 | 20.62 | 20.16 | 33.63 | |
3004 | Northern Region Cement Co. | 9.74 |
0.0
|
0.0
|
0.00
|
72661.00 | 1751400000.00 | 9.7 | 9.77 | 9.7 | 31.18 | |
3005 | Umm Al-Qura Cement Co. | 16.96 |
-0.02
|
-0.12
|
0.00
|
162247.00 | 931700000.00 | 16.96 | 16.98 | 16.84 | 236.71 | |
3007 | Zahrat Al Waha for Trading Co. | 51.4 |
-0.2
|
-0.39
|
0.00
|
668009.00 | 1154250000.00 | 51.8 | 52.3 | 49.95 | 34.08 | |
3008 | Al Kathiri Holding Co. | 2.95 |
0.0
|
0.0
|
0.00
|
737408.00 | 666829800.00 | 2.95 | 2.97 | 2.93 | -162.95 | |
3010 | Arabian Cement Co. | 31.1 |
0.6
|
1.97
|
0.00
|
193586.00 | 3110000000.00 | 30.5 | 31.15 | 30.35 | 21.67 | |
3020 | Yamama Cement Co. | 35.45 |
0.55
|
1.58
|
0.00
|
525609.00 | 7178625000.00 | 34.8 | 35.5 | 34.75 | 23.10 | |
3030 | Saudi Cement Co. | 45.6 |
0.35
|
0.77
|
0.00
|
56600.00 | 6976800000.00 | 45.25 | 45.6 | 45.25 | 18.23 | |
3040 | Qassim Cement Co. | 58.9 |
1.0
|
1.73
|
0.00
|
73153.00 | 5283000000.00 | 57.7 | 59.5 | 57.7 | 36.51 | |
3050 | Southern Province Cement Co. | 38.95 |
0.15
|
0.39
|
0.00
|
30685.00 | 5453000000.00 | 38.8 | 39.0 | 38.75 | 27.93 | |
3060 | Yanbu Cement Co. | 29.7 |
0.65
|
2.24
|
0.00
|
368411.00 | 4669875000.00 | 29.1 | 29.75 | 29.1 | 37.96 | |
3080 | Eastern Province Cement Co. | 34.35 |
0.25
|
0.73
|
0.00
|
41273.00 | 2954100000.00 | 34.2 | 34.4 | 33.9 | 14.64 | |
3090 | Tabuk Cement Co. | 13.08 |
0.04
|
0.31
|
0.00
|
75735.00 | 1175400000.00 | 13.04 | 13.1 | 12.94 | 59.00 | |
3091 | Al Jouf Cement Co. | 11.5 |
0.1
|
0.88
|
0.00
|
74986.00 | 1247876000.00 | 11.32 | 11.5 | 11.3 | 14.50 | |
3092 | Riyadh Cement Co. | 27.45 |
-0.15
|
-0.54
|
0.00
|
33939.00 | 3288000000.00 | 27.55 | 27.65 | 27.25 | 17.45 | |
9513 | Watani Iron Steel Co. | 2.95 |
0.0
|
0.0
|
0.00
|
47139.00 | 526785000.00 | 2.92 | 2.92 | 2.9 | 124.24 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 40.9 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | -409.52 | |
9523 | Group Five Pipe Saudi Co. | 38.6 |
-0.4
|
-1.03
|
0.00
|
3559.00 | 1079400000.00 | 38.8 | 39.95 | 38.4 | 116.54 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 60.8 |
0.0
|
0.0
|
0.00
|
2001.00 | 152250000.00 | 60.9 | 60.9 | 60.9 | 15.01 | |
9548 | Arabian Plastic Industrial Co. | 38.8 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.7 |
0.0
|
0.0
|
0.00
|
225.00 | 260000000.00 | 0.0 | 0.0 | 0.0 | 61.31 | |
9553 | Molan Steel Co. | 4.4 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | -23.88 | |
9563 | Bena Steel Industries Co. | 46.95 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 72.5 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 63.68 | |
9566 | Saudi Lime Industries Co. | 12.86 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 28.58 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
22.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 238.0 |
0.0
|
0.0
|
0.00
|
1.00 | 355500000.00 | 0.0 | 0.0 | 0.0 | 20.05 | |
9580 | Al Rashid Industrial Co. | 36.7 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 13.77 | |
9583 | United Mining Industries Co. | 25.95 |
0.05
|
0.19
|
0.00
|
1045.00 | 355600000.00 | 25.9 | 25.9 | 25.9 | 10.10 | |
9588 | Riyadh Steel Co. | 32.2 |
-0.5
|
-1.53
|
0.00
|
383.00 | 161000000.00 | 32.85 | 32.85 | 32.2 | 14.68 | |
9599 | Taqat Mineral Trading Co. | 14.08 |
0.0
|
0.0
|
0.00
|
3737.00 | 169893750.00 | 13.98 | 14.1 | 13.98 | -14.79 | |
1212 | Astra Industrial Group | 163.0 |
-4.8
|
-2.87
|
0.00
|
134688.00 | 12976000000.00 | 165.0 | 167.0 | 158.8 | 28.95 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 35.1 |
0.1
|
0.29
|
0.00
|
339578.00 | 1692992340.00 | 35.45 | 35.45 | 34.25 | 24.55 | |
1302 | Bawan Co. | 46.35 |
-0.3
|
-0.64
|
0.00
|
52228.00 | 2775000000.00 | 46.15 | 47.25 | 46.05 | 20.55 | |
1303 | Electrical Industries Co. | 5.94 |
0.15
|
2.59
|
0.00
|
9410720.00 | 6682500000.00 | 5.85 | 6.1 | 5.81 | 32.79 | |
2040 | Saudi Ceramic Co. | 37.75 |
-0.35
|
-0.92
|
0.00
|
1046658.00 | 3020000000.00 | 38.15 | 38.8 | 37.5 | -14.01 | |
2110 | Saudi Cable Co. | 72.3 |
-0.9
|
-1.23
|
0.00
|
66505.00 | 481116522.60 | 72.9 | 73.4 | 72.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 27.1 |
-0.15
|
-0.55
|
0.00
|
642454.00 | 1205077500.00 | 27.3 | 27.55 | 26.9 | -7.10 | |
2320 | Al-Babtain Power and Telecommunication Co. | 44.2 |
-2.7
|
-5.76
|
0.00
|
550914.00 | 2826455985.60 | 46.5 | 47.55 | 44.05 | 20.68 | |
2370 | Middle East Specialized Cables Co. | 32.0 |
-0.95
|
-2.89
|
0.00
|
215848.00 | 1276000000.00 | 33.0 | 33.25 | 31.65 | 27.24 | |
4110 | Batic Investments and Logistics Co. | 3.68 |
0.15
|
4.25
|
0.00
|
11730225.00 | 2208000000.00 | 3.58 | 3.7 | 3.52 | -150.32 | |
4140 | Saudi Industrial Export Co. | 26.8 |
-0.05
|
-0.19
|
0.00
|
86662.00 | 519048000.00 | 26.7 | 26.9 | 26.6 | -33.46 | |
4141 | Al-Omran Industrial Trading Co. | 38.8 |
-0.3
|
-0.77
|
0.00
|
30587.00 | 465600000.00 | 39.0 | 39.1 | 38.6 | -34.08 | |
4142 | Riyadh Cables Group Co. | 102.8 |
6.7
|
6.97
|
0.00
|
408914.00 | 15420000000.00 | 99.0 | 103.0 | 99.0 | 27.72 | |
9510 | National Building and Marketing Co. | 248.0 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 97.45 | |
9525 | Alwasail Industrial Co. | 2.52 |
0.0
|
0.0
|
0.00
|
206153.00 | 620000000.00 | 2.47 | 2.53 | 2.45 | 18.23 | |
9528 | Gas Arabian Services Co. | 10.18 |
0.08
|
0.79
|
0.00
|
11401.00 | 1605280000.00 | 10.16 | 10.16 | 10.04 | 19.55 | |
9529 | Raoom Trading Co. | 136.8 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 17.90 | |
9531 | Obeikan Glass Co. | 49.45 |
-0.5
|
-1.04
|
0.00
|
1475.00 | 1520000000.00 | 48.0 | 48.0 | 47.5 | 23.99 | |
9533 | Saudi Parts Center Co. | 61.9 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 31.51 | |
9542 | Keir International Co. | 4.19 |
0.0
|
0.0
|
0.00
|
5006.00 | 492000000.00 | 4.1 | 4.1 | 4.1 | 52.68 | |
9547 | Rawasi Albina Investment Co. | 5.66 |
0.0
|
0.0
|
0.00
|
450.00 | 302500000.00 | 0.0 | 0.0 | 0.0 | 14.06 | |
9560 | Waja Co. | 6.37 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 19.51 | |
9568 | Mayar Holding Co. | 4.17 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | -11.94 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 57.0 |
0.0
|
0.0
|
0.00
|
345.00 | 216600000.00 | 57.0 | 57.0 | 57.0 | 10.84 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.08 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 11.88 | |
1831 | Maharah Human Resources Co. | 6.2 |
0.02
|
0.32
|
0.00
|
1200684.00 | 2945000000.00 | 6.18 | 6.3 | 6.14 | 31.55 | |
1832 | Sadr Logistics Co. | 3.69 |
0.0
|
0.0
|
0.00
|
736860.00 | 644000000.00 | 3.68 | 3.68 | 3.63 | -155.65 | |
1833 | Al Mawarid Manpower Co. | 116.8 |
-2.0
|
-1.69
|
0.00
|
48170.00 | 1749000000.00 | 118.6 | 118.6 | 116.0 | 20.18 | |
4270 | Saudi Printing and Packaging Co. | 14.32 |
0.06
|
0.42
|
0.00
|
112028.00 | 859200000.00 | 14.26 | 14.78 | 14.2 | -6.71 | |
6004 | CATRION Catering Holding Co. | 125.6 |
0.8
|
0.64
|
0.00
|
43879.00 | 10282800000.00 | 124.6 | 127.2 | 124.4 | 37.54 | |
9540 | National Environmental Recycling Co. | 12.1 |
-0.2
|
-1.63
|
0.00
|
3453.00 | 691152000.00 | 12.0 | 12.1 | 11.9 | 29.99 | |
9545 | International Human Resources Co. | 4.1 |
0.0
|
0.0
|
0.00
|
265001.00 | 205000000.00 | 4.0 | 4.0 | 3.99 | 70.67 | |
9570 | Tam Development Co. | 225.0 |
0.0
|
0.0
|
0.00
|
8.00 | 805199340.00 | 0.0 | 0.0 | 0.0 | 20.28 | |
9581 | Clean Life Co. | 100.0 |
0.0
|
0.0
|
0.00
|
59.00 | 148650000.00 | 99.1 | 99.1 | 99.1 | 16.16 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 11.21 | |
2190 | Sustained Infrastructure Holding Co. | 36.25 |
-0.9
|
-2.42
|
0.00
|
293044.00 | 2958000000.00 | 37.05 | 37.75 | 35.8 | 43.89 | |
4031 | Saudi Ground Services Co. | 54.4 |
1.0
|
1.88
|
0.00
|
1857839.00 | 10208400000.00 | 54.3 | 55.0 | 53.0 | 47.92 | |
4040 | Saudi Public Transport Co. | 20.18 |
-0.32
|
-1.56
|
0.00
|
404992.00 | 2522500000.00 | 20.56 | 20.56 | 20.1 | -105.77 | |
4260 | United International Transportation Co. | 84.0 |
1.9
|
2.31
|
0.00
|
84859.00 | 5978000112.00 | 81.7 | 84.0 | 81.5 | 21.49 | |
4261 | Theeb Rent a Car Co. | 66.0 |
0.4
|
0.61
|
0.00
|
44066.00 | 2838000000.00 | 65.6 | 66.3 | 64.5 | 20.13 | |
4262 | Lumi Rental Co. | 88.4 |
-1.7
|
-1.89
|
0.00
|
90555.00 | 4862000000.00 | 90.1 | 90.2 | 87.5 | 30.68 | |
4263 | SAL Saudi Logistics Services Co. | 266.0 |
-5.0
|
-1.84
|
0.00
|
486769.00 | 21280000000.00 | 271.0 | 271.8 | 261.2 | 43.32 | |
9571 | Munawla Cargo Co. | 160.8 |
2.0
|
1.27
|
0.00
|
271.00 | 160000000.00 | 161.0 | 161.0 | 160.0 | 31.92 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.05 |
0.0
|
0.0
|
0.00
|
2.00 | 100625000.00 | 0.0 | 0.0 | 0.0 | -772.15 | |
9584 | Riyal Investment and Development Co. | 26.95 |
-0.25
|
-0.93
|
0.00
|
957.00 | 214400000.00 | 26.8 | 26.8 | 26.75 | 11.82 | |
1213 | Naseej International Trading Co. | 75.5 |
-1.0
|
-1.31
|
0.00
|
55700.00 | 821656495.40 | 76.6 | 77.6 | 75.0 | -51.30 | |
2130 | Saudi Industrial Development Co. | 9.4 |
-0.57
|
-5.73
|
0.00
|
373624.00 | 374800000.00 | 9.91 | 9.95 | 9.32 | -5.39 | |
2340 | Al Abdullatif Industrial Investment Co. | 19.2 |
1.08
|
5.96
|
0.00
|
2780968.00 | 1560000000.00 | 18.24 | 19.66 | 17.74 | -18.69 | |
4011 | Lazurde Company for Jewelry | 14.92 |
-0.14
|
-0.93
|
0.00
|
141744.00 | 856750000.00 | 15.04 | 15.1 | 14.8 | 27.82 | |
4012 | Thob Al Aseel Co. | 5.02 |
-0.07
|
-1.38
|
0.00
|
677960.00 | 2008000000.00 | 5.08 | 5.1 | 5.0 | 26.68 | |
4180 | Fitaihi Holding Group | 4.13 |
0.03
|
0.73
|
0.00
|
1870501.00 | 1135750000.00 | 4.13 | 4.18 | 4.1 | 219.05 | |
1810 | Seera Group Holding | 29.45 |
0.05
|
0.17
|
0.00
|
627119.00 | 8835000000.00 | 29.4 | 29.45 | 28.95 | 32.38 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.65 |
-0.04
|
-1.49
|
0.00
|
1601198.00 | 834750000.00 | 2.68 | 2.69 | 2.62 | -9.53 | |
1830 | Leejam Sports Co. | 203.2 |
-1.8
|
-0.88
|
0.00
|
73851.00 | 10633822283.00 | 203.8 | 206.0 | 200.2 | 29.87 | |
4170 | Tourism Enterprise Co. | 0.89 |
0.0
|
0.0
|
0.00
|
2726114.00 | 1017695764.80 | 0.88 | 0.89 | 0.88 | -23.55 | |
4290 | Alkhaleej Training and Education Co. | 35.35 |
-0.3
|
-0.84
|
0.00
|
239547.00 | 2294500000.00 | 35.35 | 35.9 | 35.0 | -56.62 | |
4291 | National Company for Learning and Education | 165.6 |
3.0
|
1.85
|
0.00
|
29088.00 | 7120800000.00 | 161.0 | 168.4 | 161.0 | 66.81 | |
4292 | Ataa Educational Co. | 69.8 |
0.1
|
0.14
|
0.00
|
23363.00 | 2933478885.50 | 70.7 | 70.7 | 69.3 | 43.11 | |
6002 | Herfy Food Services Co. | 33.05 |
0.25
|
0.76
|
0.00
|
238504.00 | 2134440000.00 | 32.75 | 33.65 | 32.75 | 246.69 | |
6012 | Raydan Food Co. | 31.65 |
-0.75
|
-2.32
|
0.00
|
126808.00 | 498757133.85 | 32.15 | 32.4 | 31.2 | -16.99 | |
6013 | Development Works Food Co. | 132.4 |
-3.4
|
-2.5
|
0.00
|
97475.00 | 397200000.00 | 138.0 | 138.0 | 131.8 | -94.23 | |
6014 | Alamar Foods Co. | 88.9 |
-0.2
|
-0.22
|
0.00
|
49086.00 | 2264400000.00 | 89.8 | 90.0 | 88.6 | 40.10 | |
6015 | Americana Restaurants International PLC | 3.16 |
0.05
|
1.61
|
0.00
|
5174483.00 | 26534444265.00 | 3.1 | 3.17 | 3.1 | 27.62 | |
9520 | Shatirah House Restaurant Co. | 11.68 |
-0.06
|
-0.52
|
0.00
|
2317.00 | 408800000.00 | 11.44 | 11.44 | 11.44 | 32.75 | |
9526 | Jahez International Company for Information System Technology | 31.1 |
0.0
|
0.0
|
0.00
|
56741.00 | 6525901466.00 | 31.0 | 31.5 | 30.5 | 52.07 | |
9541 | Academy of Learning Co. | 12.38 |
-0.1
|
-0.8
|
0.00
|
14823.00 | 740400000.00 | 12.2 | 12.68 | 12.2 | 26.16 | |
9562 | Foods Gate Trading Co. | 62.8 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 14.55 | |
9567 | Ghida Alsultan for Fast Food Co. | 58.5 |
0.0
|
0.0
|
0.00
|
1.00 | 195200000.00 | 0.0 | 0.0 | 0.0 | 23.24 | |
9590 | Armah Sports Co. | 46.2 |
-0.55
|
-1.18
|
0.00
|
1330.00 | 1519736427.50 | 46.25 | 47.0 | 46.25 | 1922.25 | |
9598 | Al Mohafaza Company for Education | 19.78 |
0.28
|
1.42
|
0.00
|
330.00 | 160160000.00 | 20.02 | 20.02 | 20.02 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.6 |
0.02
|
0.12
|
0.00
|
104842.00 | 662400000.00 | 16.52 | 16.64 | 16.5 | -9.39 | |
4071 | Arabian Contracting Services Co. | 216.0 |
-2.0
|
-0.92
|
0.00
|
42501.00 | 10800000000.00 | 216.2 | 218.6 | 214.0 | 34.41 | |
4072 | MBC Group Co. | 53.8 |
0.8
|
1.51
|
0.00
|
201601.00 | 17855250000.00 | 52.8 | 54.0 | 52.3 | 1013.03 | |
4210 | Saudi Research and Media Group | 250.0 |
7.0
|
2.89
|
0.00
|
30407.00 | 19968000000.00 | 242.0 | 250.0 | 238.2 | 34.94 | |
4003 | United Electronics Co. | 99.5 |
0.7
|
0.71
|
0.00
|
182989.00 | 7960000000.00 | 98.8 | 99.6 | 98.1 | 20.20 | |
4008 | Saudi Company for Hardware | 37.45 |
-1.6
|
-4.1
|
0.00
|
254185.00 | 1346400000.00 | 39.3 | 39.3 | 37.35 | -20.30 | |
4050 | Saudi Automotive Services Co. | 74.5 |
-0.5
|
-0.67
|
0.00
|
63438.00 | 4470000000.00 | 74.5 | 75.5 | 74.2 | 43.80 | |
4051 | Baazeem Trading Co. | 68.7 |
-0.2
|
-0.29
|
0.00
|
47225.00 | 695587500.00 | 68.8 | 69.3 | 68.3 | 32.55 | |
4190 | Jarir Marketing Co. | 13.36 |
-0.1
|
-0.74
|
0.00
|
1119610.00 | 16008000000.00 | 13.46 | 13.46 | 13.3 | 16.60 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 30.55 |
-0.65
|
-2.09
|
0.00
|
92130.00 | 610000000.00 | 31.1 | 31.3 | 30.25 | 39.48 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.32 |
-0.14
|
-1.22
|
0.00
|
548615.00 | 3962000000.00 | 11.46 | 11.46 | 11.24 | 40.49 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 10.76 |
-0.14
|
-1.28
|
0.00
|
176441.00 | 1234886980.48 | 10.92 | 11.1 | 10.7 | 0.00 | |
9522 | Alhasoob Co. | 55.8 |
0.7
|
1.27
|
0.00
|
394.00 | 155680000.00 | 55.2 | 55.8 | 55.2 | 88.67 | |
9537 | Amwaj International Co. | 49.9 |
0.0
|
0.0
|
0.00
|
50.00 | 294000000.00 | 0.0 | 0.0 | 0.0 | 19.47 | |
9551 | Knowledge Tower Trading Co. | 6.09 |
0.09
|
1.5
|
0.00
|
667.00 | 106575000.00 | 6.09 | 6.09 | 6.09 | 23.97 | |
9589 | Fad International Co. | 82.5 |
0.0
|
0.0
|
0.00
|
1.00 | 99000000.00 | 0.0 | 0.0 | 0.0 | 378.46 | |
4001 | Abdullah Al Othaim Markets Co. | 12.52 |
-0.22
|
-1.73
|
0.00
|
1212009.00 | 11250000000.00 | 12.6 | 12.6 | 12.32 | 23.29 | |
4006 | Saudi Marketing Co. | 24.92 |
-0.2
|
-0.8
|
0.00
|
48685.00 | 1120500000.00 | 24.9 | 25.0 | 24.82 | 52.25 | |
4061 | Anaam International Holding Group | 1.05 |
0.0
|
0.0
|
0.00
|
1516803.00 | 661500000.00 | 1.05 | 1.05 | 1.04 | 40.99 | |
4160 | Thimar Development Holding Co. | 13.96 |
-0.2
|
-1.41
|
0.00
|
1784653.00 | 348500000.00 | 13.9 | 14.36 | 13.74 | -60.11 | |
4161 | BinDawood Holding Co. | 9.07 |
-0.01
|
-0.11
|
0.00
|
386083.00 | 10367010000.00 | 9.03 | 9.1 | 8.93 | 38.27 | |
4162 | Almunajem Foods Co. | 115.6 |
-10.0
|
-7.97
|
0.00
|
914498.00 | 6924000000.00 | 121.0 | 122.6 | 113.0 | 27.09 | |
4163 | Aldawaa Medical Services Co. | 90.7 |
-1.3
|
-1.41
|
0.00
|
81080.00 | 7709500000.00 | 92.0 | 92.0 | 90.5 | 24.27 | |
4164 | Nahdi Medical Co. | 133.0 |
-0.6
|
-0.45
|
0.00
|
133108.00 | 17290000000.00 | 133.6 | 133.8 | 131.6 | 19.49 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.55 |
0.0
|
0.0
|
0.00
|
9.00 | 158270000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 30.5 |
0.0
|
0.0
|
0.00
|
1750.00 | 289750000.00 | 30.5 | 30.5 | 30.5 | 25.44 | |
2050 | Savola Group | 47.95 |
-0.8
|
-1.64
|
0.00
|
395263.00 | 25577674763.60 | 48.5 | 48.8 | 47.35 | 29.31 | |
2100 | Wafrah for Industry and Development Co. | 47.75 |
-0.2
|
-0.42
|
0.00
|
147274.00 | 1103150153.25 | 48.0 | 48.3 | 47.55 | 52.80 | |
2270 | Saudia Dairy and Foodstuff Co. | 388.2 |
1.6
|
0.41
|
0.00
|
76004.00 | 12603500000.00 | 395.0 | 400.0 | 379.2 | 27.52 | |
2280 | Almarai Co. | 54.7 |
-0.4
|
-0.73
|
0.00
|
368947.00 | 54700000000.00 | 55.1 | 55.3 | 54.4 | 27.33 | |
2281 | Tanmiah Food Co. | 116.0 |
-12.8
|
-9.94
|
0.00
|
486961.00 | 2320000000.00 | 126.0 | 126.0 | 116.0 | 37.68 | |
2282 | Naqi Water Co. | 70.6 |
-0.8
|
-1.12
|
0.00
|
23508.00 | 1410000000.00 | 71.4 | 71.4 | 70.4 | 32.97 | |
2283 | First Milling Co. | 81.9 |
-1.7
|
-2.04
|
0.00
|
168314.00 | 4539900000.00 | 83.5 | 83.8 | 81.3 | 21.12 | |
2284 | Modern Mills for Food Products Co. | 53.0 |
-0.5
|
-0.94
|
0.00
|
411939.00 | 4328912800.00 | 53.2 | 53.6 | 52.5 | 22.06 | |
4080 | Sinad Holding Co. | 12.38 |
-0.1
|
-0.8
|
0.00
|
68009.00 | 1559638890.26 | 12.46 | 12.5 | 12.28 | -11.82 | |
6001 | Halwani Bros. Co. | 50.0 |
-0.8
|
-1.57
|
0.00
|
15872.00 | 1767857250.00 | 50.8 | 50.8 | 49.75 | -18.22 | |
6010 | National Agricultural Development Co. | 32.45 |
-0.2
|
-0.61
|
0.00
|
498186.00 | 9773136000.00 | 32.45 | 32.75 | 32.15 | 32.35 | |
6020 | Al Gassim Investment Holding Co. | 17.62 |
0.06
|
0.34
|
0.00
|
83038.00 | 528600000.00 | 17.62 | 17.72 | 17.54 | -78.24 | |
6040 | Tabuk Agricultural Development Co. | 18.88 |
-0.38
|
-1.98
|
0.00
|
175826.00 | 737305494.00 | 19.28 | 19.28 | 18.7 | 9.16 | |
6050 | Saudi Fisheries Co. | 23.9 |
-0.34
|
-1.4
|
0.00
|
68256.00 | 954400000.00 | 24.2 | 24.2 | 23.66 | -10.52 | |
6060 | Ash-Sharqiyah Development Co. | 22.28 |
-0.14
|
-0.63
|
0.00
|
354899.00 | 667200000.00 | 22.3 | 22.66 | 22.14 | -3543.16 | |
6070 | Al-Jouf Agricultural Development Co. | 58.5 |
1.0
|
1.74
|
0.00
|
1511525.00 | 1755000000.00 | 60.4 | 60.8 | 57.7 | 25.32 | |
6090 | Jazan Development and Investment Co. | 16.52 |
-0.18
|
-1.08
|
0.00
|
66310.00 | 826000000.00 | 16.7 | 16.7 | 16.5 | 473.30 | |
9515 | Fesh Fash Snack Food Production Co. | 16.5 |
-0.18
|
-1.08
|
0.00
|
2556.00 | 186450000.00 | 16.1 | 16.5 | 16.1 | 74.20 | |
9532 | Aljouf Mineral Water Bottling Co. | 24.0 |
0.0
|
0.0
|
0.00
|
13847.00 | 112500000.00 | 24.0 | 24.3 | 24.0 | 27.44 | |
9536 | Arabian Food and Dairy Factories Co. | 84.9 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 19.29 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 18.24 | |
9556 | Nofoth Food Products Co. | 20.0 |
-0.92
|
-4.4
|
0.00
|
25734.00 | 959040000.00 | 19.32 | 20.0 | 19.32 | 23.51 | |
9559 | Balady Poultry Trading Co. | 293.8 |
-4.0
|
-1.34
|
0.00
|
272.00 | 1931580000.00 | 287.0 | 294.0 | 286.0 | 19.40 | |
9564 | Horizon Food Co. | 49.9 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.5 |
0.28
|
2.76
|
0.00
|
6881.00 | 525000000.00 | 10.2 | 10.44 | 10.14 | 16.74 | |
9579 | Intelligent Oud Company for Trading | 51.1 |
-0.9
|
-1.73
|
0.00
|
1550.00 | 83037500.00 | 51.1 | 51.1 | 50.8 | 15.76 | |
2140 | AYYAN Investment Co. | 20.54 |
-0.2
|
-0.96
|
0.00
|
164000.00 | 1656270177.12 | 20.46 | 20.7 | 20.42 | -7.96 | |
2230 | Saudi Chemical Co. | 9.61 |
-0.12
|
-1.23
|
0.00
|
12279807.00 | 8094720000.00 | 9.69 | 9.88 | 9.15 | 40.75 | |
4002 | Mouwasat Medical Services Co. | 131.4 |
-2.4
|
-1.79
|
0.00
|
101653.00 | 26280000000.00 | 133.4 | 134.4 | 129.8 | 41.17 | |
4004 | Dallah Healthcare Co. | 165.6 |
-1.4
|
-0.84
|
0.00
|
30146.00 | 16176001089.60 | 168.0 | 168.0 | 164.0 | 44.97 | |
4005 | National Medical Care Co. | 201.6 |
-2.6
|
-1.27
|
0.00
|
131426.00 | 9041760000.00 | 204.2 | 205.8 | 199.0 | 37.45 | |
4007 | Al Hammadi Holding | 55.3 |
-1.0
|
-1.78
|
0.00
|
227051.00 | 8848000000.00 | 56.0 | 56.3 | 54.7 | 29.75 | |
4009 | Middle East Healthcare Co. | 87.6 |
-1.7
|
-1.9
|
0.00
|
101101.00 | 8062704000.00 | 89.3 | 89.6 | 87.5 | 45.62 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 301.4 |
-9.2
|
-2.97
|
0.00
|
205970.00 | 105350000000.00 | 311.0 | 311.0 | 300.0 | 53.27 | |
4014 | Scientific and Medical Equipment House Co. | 52.6 |
-0.4
|
-0.75
|
0.00
|
110497.00 | 1578000000.00 | 52.9 | 52.9 | 52.3 | 41.59 | |
9518 | Canadian Medical Center Co. | 6.93 |
-0.07
|
-1.01
|
0.00
|
2565.00 | 528990000.00 | 6.87 | 6.87 | 6.87 | 34.02 | |
9527 | AME Company for Medical Supplies | 59.9 |
-0.7
|
-1.17
|
0.00
|
3807.00 | 415100000.00 | 59.7 | 60.0 | 59.3 | 12.53 | |
9530 | Arabian International Healthcare Holding Co. | 41.0 |
-0.05
|
-0.12
|
0.00
|
2846.00 | 820000000.00 | 40.6 | 41.0 | 39.5 | 21.55 | |
9544 | Future Care Trading Co. | 11.16 |
-1.14
|
-9.27
|
0.00
|
177557.00 | 5580000000.00 | 12.12 | 12.3 | 10.92 | 450.22 | |
9546 | Naba Alsaha Medical Services Co. | 89.0 |
0.0
|
0.0
|
0.00
|
14.00 | 934500000.00 | 0.0 | 0.0 | 0.0 | 17.64 | |
9572 | Al-Razi Medical Co. | 50.7 |
-0.3
|
-0.59
|
0.00
|
549.00 | 77064000.00 | 50.8 | 50.8 | 50.7 | 112.35 | |
9574 | Professional Medical Expertise Co. | 99.0 |
-0.4
|
-0.43
|
0.00
|
287.00 | 325150000.00 | 93.0 | 93.0 | 93.0 | 13.16 | |
9587 | Lana Medical Co. | 40.0 |
-0.4
|
-0.99
|
0.00
|
136.00 | 144000000.00 | 40.0 | 40.0 | 40.0 | 48.32 | |
9594 | Al-Modawat Specialized Medical Co. | 139.0 |
-3.6
|
-2.59
|
0.00
|
528.00 | 321575000.00 | 137.4 | 137.4 | 135.4 | 17.76 | |
9600 | Qomel Co. | 77.0 |
-2.8
|
-3.55
|
0.00
|
3754.00 | 266000000.00 | 79.0 | 79.0 | 76.0 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 38.6 |
-0.65
|
-1.66
|
0.00
|
1958421.00 | 4626000000.00 | 39.2 | 39.9 | 38.2 | -1774.62 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 137.8 |
0.8
|
0.58
|
0.00
|
164044.00 | 9646000000.00 | 137.0 | 140.4 | 136.6 | 33.52 | |
4016 | Middle East Pharmaceutical Industries Co. | 145.0 |
-2.8
|
-1.9
|
0.00
|
71372.00 | 2896000000.00 | 147.2 | 147.2 | 144.0 | 45.51 | |
1010 | Riyad Bank | 27.2 |
0.25
|
0.93
|
0.00
|
917512.00 | 81600000000.00 | 26.95 | 27.35 | 26.5 | 9.86 | |
1020 | Bank Aljazira | 15.9 |
0.0
|
0.0
|
0.00
|
597168.00 | 16297500000.00 | 15.9 | 15.94 | 15.78 | 16.14 | |
1030 | Saudi Investment Bank | 13.46 |
0.12
|
0.9
|
0.00
|
421601.00 | 16825000000.00 | 13.34 | 13.52 | 13.26 | 9.55 | |
1050 | Banque Saudi Fransi | 36.75 |
0.3
|
0.82
|
0.00
|
343127.00 | 44357143745.60 | 36.55 | 36.85 | 36.2 | 10.30 | |
1060 | Saudi Awwal Bank | 41.3 |
0.7
|
1.73
|
0.00
|
1363427.00 | 84657534306.40 | 40.2 | 41.55 | 40.0 | 11.86 | |
1080 | Arab National Bank | 29.6 |
0.55
|
1.89
|
0.00
|
542027.00 | 44400000000.00 | 29.0 | 29.7 | 28.65 | 10.91 | |
1120 | Al Rajhi Bank | 78.7 |
-0.4
|
-0.51
|
0.00
|
2166613.00 | 314400000000.00 | 79.0 | 79.2 | 78.1 | 19.13 | |
1140 | Bank Albilad | 34.8 |
-0.15
|
-0.43
|
0.00
|
1131400.00 | 43500000000.00 | 34.9 | 35.0 | 34.4 | 18.73 | |
1150 | Alinma Bank | 31.75 |
-0.2
|
-0.63
|
0.00
|
2419104.00 | 79375000000.00 | 31.85 | 31.9 | 31.25 | 16.61 | |
1180 | The Saudi National Bank | 35.9 |
0.2
|
0.56
|
0.00
|
2421000.00 | 215400000000.00 | 35.6 | 36.1 | 35.5 | 10.76 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.88 |
-0.01
|
-0.15
|
0.00
|
26639.00 | 0.00 | 6.86 | 6.89 | 6.86 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.31 |
0.05
|
0.61
|
0.00
|
69574.00 | 0.00 | 8.26 | 8.32 | 8.26 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 241.4 |
-0.8
|
-0.33
|
0.00
|
87665.00 | 28944000000.00 | 240.8 | 244.6 | 238.8 | 75.86 | |
1182 | Amlak International Finance Co. | 14.08 |
-0.08
|
-0.57
|
0.00
|
32645.00 | 1272024000.00 | 14.12 | 14.12 | 13.98 | 40.39 | |
1183 | SHL Finance Co. | 15.78 |
-0.1
|
-0.63
|
0.00
|
11396.00 | 1578000000.00 | 15.72 | 15.84 | 15.68 | 686.70 | |
2120 | Saudi Advanced Industries Co. | 45.85 |
-0.5
|
-1.08
|
0.00
|
2010380.00 | 2751000000.00 | 46.65 | 46.9 | 45.5 | 18.10 | |
4081 | Nayifat Finance Co. | 13.64 |
-0.02
|
-0.15
|
0.00
|
34113.00 | 1636800000.00 | 13.7 | 13.7 | 13.54 | 18.78 | |
4082 | Morabaha Marina Financing Co. | 10.98 |
-0.06
|
-0.55
|
0.00
|
29090.00 | 781428577.68 | 10.94 | 11.0 | 10.92 | 25.48 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.01
|
7.69
|
0.00
|
2745253.00 | 415800000.00 | 0.13 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.17 |
0.02
|
0.28
|
0.00
|
41274.00 | 26534117268.00 | 7.14 | 7.17 | 7.14 | 26.33 | |
9585 | Mulkia Investment Co. | 35.5 |
0.45
|
1.27
|
0.00
|
752.00 | 227500000.00 | 35.95 | 35.95 | 35.95 | 11.08 | |
9586 | Osool and Bakheet Investment Co. | 43.0 |
-3.7
|
-7.92
|
0.00
|
17747.00 | 348300000.00 | 46.0 | 46.0 | 42.0 | 14.83 | |
9596 | Quara Finance Co. | 16.7 |
-0.1
|
-0.6
|
0.00
|
6650.00 | 501000000.00 | 16.8 | 16.8 | 16.6 | 9.37 | |
8010 | The Company for Cooperative Insurance | 143.6 |
-5.6
|
-3.76
|
0.00
|
310601.00 | 21510000000.00 | 148.0 | 148.4 | 141.8 | 38.01 | |
8012 | Aljazira Takaful Taawuni Co. | 18.64 |
-0.28
|
-1.48
|
0.00
|
386202.00 | 1228920000.00 | 19.16 | 19.16 | 18.46 | 29.00 | |
8020 | Malath Cooperative Insurance Co. | 19.5 |
-0.58
|
-2.89
|
0.00
|
565654.00 | 975000000.00 | 19.9 | 20.14 | 19.3 | 27.99 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 27.9 |
-3.1
|
-10.0
|
0.00
|
1731706.00 | 2929500000.00 | 29.0 | 29.0 | 27.9 | 17.67 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 19.28 |
-0.76
|
-3.8
|
0.00
|
156930.00 | 1155600000.00 | 19.82 | 20.2 | 19.12 | 34.06 | |
8050 | Salama Cooperative Insurance Co. | 30.65 |
-1.55
|
-4.81
|
0.00
|
471637.00 | 613000000.00 | 32.0 | 32.0 | 29.65 | 13.00 | |
8060 | Walaa Cooperative Insurance Co. | 26.6 |
-2.95
|
-9.98
|
0.00
|
1343942.00 | 2262551445.00 | 28.65 | 29.2 | 26.6 | 18.85 | |
8070 | Arabian Shield Cooperative Insurance Co. | 21.64 |
-0.36
|
-1.64
|
0.00
|
702929.00 | 1725606677.90 | 21.9 | 22.02 | 21.4 | 28.18 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 17.86 |
-1.98
|
-9.98
|
0.00
|
480438.00 | 535800000.00 | 18.04 | 18.96 | 17.86 | 8.82 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 21.46 |
-0.3
|
-1.38
|
0.00
|
325084.00 | 982151459.20 | 21.6 | 21.84 | 21.28 | 8.32 | |
8150 | Allied Cooperative Insurance Group | 20.2 |
1.82
|
9.91
|
0.00
|
1412575.00 | 587238000.00 | 19.98 | 20.18 | 19.16 | 8.71 | |
8160 | Arabia Insurance Cooperative Co. | 15.6 |
-0.4
|
-2.5
|
0.00
|
749584.00 | 826800000.00 | 15.94 | 15.94 | 15.4 | 14.29 | |
8170 | Al-Etihad Cooperative Insurance Co. | 22.0 |
-2.44
|
-9.98
|
0.00
|
262346.00 | 990000000.00 | 22.0 | 22.0 | 22.0 | 12.44 | |
8180 | Al Sagr Cooperative Insurance Co. | 32.0 |
-0.95
|
-2.89
|
0.00
|
299380.00 | 447300000.00 | 32.85 | 32.85 | 31.25 | 10.82 | |
8190 | United Cooperative Assurance Co. | 12.12 |
-0.66
|
-5.16
|
0.00
|
1176597.00 | 484800000.00 | 12.52 | 12.52 | 11.94 | 96.03 | |
8200 | Saudi Reinsurance Co. | 27.2 |
-0.75
|
-2.69
|
0.00
|
471822.00 | 2414610000.00 | 28.0 | 28.0 | 26.9 | 20.19 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 262.8 |
-0.6
|
-0.23
|
0.00
|
61812.00 | 39330000000.00 | 258.0 | 268.2 | 255.6 | 43.21 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 154.6 |
1.0
|
0.65
|
0.00
|
192680.00 | 15440000000.00 | 155.0 | 155.0 | 149.0 | 46.33 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 33.2 |
-0.35
|
-1.04
|
0.00
|
200844.00 | 994500000.00 | 33.3 | 33.5 | 32.6 | 42.00 | |
8250 | Gulf Insurance Group | 31.35 |
-0.8
|
-2.5
|
0.00
|
154427.00 | 1638000000.00 | 32.0 | 32.05 | 31.05 | 13.42 | |
8260 | Gulf General Cooperative Insurance Co. | 14.4 |
-1.6
|
-10.0
|
0.00
|
1147118.00 | 432000000.00 | 15.2 | 15.4 | 14.4 | 139.72 | |
8270 | Buruj Cooperative Insurance Co. | 21.12 |
-0.76
|
-3.47
|
0.00
|
118150.00 | 634200000.00 | 21.8 | 21.8 | 20.78 | 33.97 | |
8280 | LIVA Insurance Co. | 19.7 |
-0.44
|
-2.19
|
0.00
|
80026.00 | 786400000.00 | 20.1 | 20.1 | 19.5 | 74.25 | |
8300 | Wataniya Insurance Co. | 29.55 |
0.25
|
0.85
|
0.00
|
292535.00 | 1182000000.00 | 29.3 | 29.55 | 28.45 | 14.31 | |
8310 | Amana Cooperative Insurance Co. | 13.0 |
-0.46
|
-3.42
|
0.00
|
622210.00 | 559000000.00 | 13.46 | 13.58 | 12.88 | 23.53 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 16.26 |
-0.9
|
-5.26
|
0.00
|
671346.00 | 372600000.00 | 16.9 | 16.9 | 16.0 | 20.29 | |
7200 | Al Moammar Information Systems Co. | 166.0 |
-2.6
|
-1.54
|
0.00
|
80885.00 | 4980000000.00 | 168.0 | 170.8 | 164.8 | 371.51 | |
7201 | Arab Sea Information System Co. | 7.54 |
-0.07
|
-0.92
|
0.00
|
364299.00 | 754000000.00 | 7.61 | 7.63 | 7.52 | -78.51 | |
7202 | Arabian Internet and Communications Services Co. | 330.8 |
-0.8
|
-0.24
|
0.00
|
37070.00 | 39696000000.00 | 331.0 | 333.2 | 328.0 | 33.42 | |
7203 | Elm Co. | 872.0 |
1.4
|
0.16
|
0.00
|
37684.00 | 69648000000.00 | 869.2 | 881.0 | 862.6 | 53.27 | |
7204 | Perfect Presentation for Commercial Services Co. | 32.8 |
0.3
|
0.92
|
0.00
|
220947.00 | 4912500000.00 | 32.45 | 33.0 | 32.15 | 38.11 | |
9524 | Advance International Company for Communication and Information Technology | 5.15 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 102.89 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 16.48 |
-1.0
|
-5.71
|
0.00
|
42223.00 | 990000000.00 | 17.0 | 17.0 | 16.2 | 39.33 | |
9538 | Naseej for Technology Co. | 63.0 |
0.0
|
0.0
|
0.00
|
37.00 | 315000000.00 | 0.0 | 0.0 | 0.0 | 23.22 | |
9543 | Saudi Networkers Services Co. | 76.9 |
0.0
|
0.0
|
0.00
|
1.00 | 462000000.00 | 0.0 | 0.0 | 0.0 | 12.64 | |
9550 | Sure Global Tech Co. | 83.9 |
0.0
|
0.0
|
0.00
|
15.00 | 638653875.00 | 0.0 | 0.0 | 0.0 | 22.52 | |
9557 | Edarat Communication and Information Technology Co. | 341.8 |
2.0
|
0.6
|
0.00
|
52.00 | 847224000.00 | 336.0 | 338.0 | 336.0 | 48.75 | |
9558 | Alqemam for Computer Systems Co. | 84.9 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 12.92 | |
9561 | Knowledge Net Co. | 27.8 |
0.8
|
2.96
|
0.00
|
4565.00 | 97300000.00 | 27.0 | 27.9 | 27.0 | -17.97 | |
9595 | WSM for Information Technology Co. | 50.4 |
-1.1
|
-2.15
|
0.00
|
2133.00 | 97695000.00 | 51.0 | 51.0 | 50.1 | 17.64 | |
7010 | Saudi Telecom Co. | 38.3 |
-0.1
|
-0.26
|
0.00
|
1136189.00 | 191250000000.00 | 38.3 | 38.4 | 38.0 | 14.46 | |
7020 | Etihad Etisalat Co. | 53.6 |
0.6
|
1.13
|
0.00
|
772234.00 | 41272000000.00 | 52.2 | 53.6 | 52.2 | 17.49 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 11.88 |
-0.04
|
-0.34
|
0.00
|
1233294.00 | 10676902599.00 | 11.92 | 11.94 | 11.84 | 8.58 | |
7040 | Etihad Atheeb Telecommunication Co. | 119.2 |
-1.6
|
-1.33
|
0.00
|
519120.00 | 4045988100.00 | 120.0 | 122.0 | 118.6 | 20.13 | |
2080 | National Gas and Industrialization Co. | 87.1 |
0.3
|
0.35
|
0.00
|
35941.00 | 6532500000.00 | 86.1 | 88.0 | 86.1 | 28.54 | |
2081 | Alkhorayef Water and Power Technologies Co. | 249.0 |
1.8
|
0.73
|
0.00
|
18241.00 | 6225000000.00 | 248.0 | 253.0 | 247.6 | 45.14 | |
2082 | ACWA POWER Co. | 403.0 |
16.0
|
4.13
|
0.00
|
266012.00 | 295222456984.00 | 386.8 | 403.0 | 380.2 | 179.07 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 67.3 |
-0.6
|
-0.88
|
0.00
|
218111.00 | 16825000000.00 | 67.9 | 67.9 | 66.0 | 31.62 | |
5110 | Saudi Electricity Co. | 18.84 |
0.3
|
1.62
|
0.00
|
1414325.00 | 78415295598.30 | 18.5 | 18.86 | 18.44 | 7.46 | |
9516 | Natural Gas Distribution Co. | 43.85 |
-2.5
|
-5.56
|
0.00
|
805.00 | 212500000.00 | 42.0 | 42.5 | 42.0 | 59.68 | |
4330 | Riyad REIT Fund | 7.57 |
-0.07
|
-0.92
|
0.00
|
100331.00 | 1296313112.55 | 7.6 | 7.6 | 7.53 | 60.35 | |
4331 | AlJazira REIT | 17.2 |
-0.1
|
-0.58
|
0.00
|
42656.00 | 202960000.00 | 17.32 | 17.32 | 17.16 | 28.48 | |
4332 | Jadwa REIT Al Haramain Fund | 6.61 |
0.0
|
0.0
|
0.00
|
1806.00 | 434940000.00 | 6.58 | 6.65 | 6.57 | 31.85 | |
4333 | Taleem REIT Fund | 10.94 |
-0.04
|
-0.36
|
0.00
|
8760.00 | 556920000.00 | 10.94 | 10.96 | 10.92 | 15.45 | |
4334 | AL Maather REIT Fund | 8.83 |
0.01
|
0.11
|
0.00
|
16585.00 | 541897100.00 | 8.84 | 8.84 | 8.81 | 12.19 | |
4335 | Musharaka REIT Fund | 5.09 |
0.0
|
0.0
|
0.00
|
25478.00 | 447040000.00 | 5.08 | 5.09 | 5.08 | -53.64 | |
4336 | Mulkia Gulf Real Estate REIT | 5.81 |
-0.01
|
-0.17
|
0.00
|
49813.00 | 602880430.95 | 5.81 | 5.82 | 5.79 | -51.57 | |
4337 | SICO Saudi REIT Fund | 4.5 |
0.01
|
0.22
|
0.00
|
47831.00 | 257007600.00 | 4.49 | 4.54 | 4.47 | -4.95 | |
4338 | AlAhli REIT Fund 1 | 8.15 |
0.03
|
0.37
|
0.00
|
2561.00 | 1116500000.00 | 8.14 | 8.17 | 8.11 | 27.53 | |
4339 | Derayah REIT Fund | 6.63 |
-0.02
|
-0.3
|
0.00
|
90749.00 | 711696571.70 | 6.65 | 6.65 | 6.55 | 17.78 | |
4340 | Al Rajhi REIT Fund | 8.36 |
0.0
|
0.0
|
0.00
|
183887.00 | 2298566533.32 | 8.34 | 8.44 | 8.3 | 31.37 | |
4342 | Jadwa REIT Saudi Fund | 11.7 |
-0.06
|
-0.51
|
0.00
|
35279.00 | 2174704093.10 | 11.8 | 11.8 | 11.66 | 11.08 | |
4344 | SEDCO Capital REIT Fund | 8.33 |
0.0
|
0.0
|
0.00
|
50494.00 | 1557247218.52 | 8.32 | 8.33 | 8.25 | 47.07 | |
4345 | Alinma Retail REIT Fund | 5.07 |
0.01
|
0.2
|
0.00
|
46859.00 | 598260000.00 | 5.05 | 5.08 | 5.05 | -59.00 | |
4346 | MEFIC REIT Fund | 4.78 |
-0.01
|
-0.21
|
0.00
|
22647.00 | 348797568.00 | 4.75 | 4.79 | 4.75 | -30.47 | |
4347 | Bonyan REIT Fund | 9.7 |
0.05
|
0.52
|
0.00
|
31111.00 | 1579946670.00 | 9.66 | 9.74 | 9.62 | 14.19 | |
4348 | Alkhabeer REIT Fund | 6.3 |
0.02
|
0.32
|
0.00
|
76973.00 | 888355742.40 | 6.26 | 6.32 | 6.26 | 25.16 | |
4349 | Alinma Hospitality REIT Fund | 8.15 |
0.01
|
0.12
|
0.00
|
60405.00 | 831317115.00 | 8.14 | 8.17 | 8.14 | 13.74 | |
9300 | Alwaha REIT Fund | 16.0 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.98 |
-0.14
|
-0.63
|
0.00
|
152731.00 | 8242500000.00 | 22.12 | 22.24 | 21.92 | 119.38 | |
4090 | Taiba Investments Co. | 45.05 |
-0.9
|
-1.96
|
0.00
|
124687.00 | 11733609609.15 | 46.0 | 46.0 | 44.15 | 112.79 | |
4100 | Makkah Construction and Development Co. | 104.0 |
-5.0
|
-4.59
|
0.00
|
57940.00 | 17140888960.00 | 108.0 | 108.8 | 102.8 | 54.18 | |
4150 | Arriyadh Development Co. | 24.0 |
-0.1
|
-0.41
|
0.00
|
192554.00 | 4266666648.00 | 24.0 | 24.18 | 23.9 | 15.78 | |
4220 | Emaar The Economic City | 7.5 |
0.01
|
0.13
|
0.00
|
851883.00 | 8500000005.00 | 7.5 | 7.59 | 7.4 | -33.42 | |
4230 | Red Sea International Co. | 31.25 |
-0.55
|
-1.73
|
0.00
|
65141.00 | 944825000.00 | 31.35 | 31.75 | 30.7 | 459.87 | |
4250 | Jabal Omar Development Co. | 26.7 |
-0.3
|
-1.11
|
0.00
|
874872.00 | 30826062125.40 | 26.9 | 26.95 | 26.55 | 834.79 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.78 |
-0.02
|
-0.16
|
0.00
|
865277.00 | 13802400000.00 | 12.8 | 12.82 | 12.72 | 22.56 | |
4310 | Knowledge Economic City | 16.1 |
-0.26
|
-1.59
|
0.00
|
101893.00 | 5462730000.00 | 16.36 | 16.38 | 16.0 | -120.50 | |
4320 | Alandalus Property Co. | 27.0 |
-0.15
|
-0.55
|
0.00
|
20626.00 | 2519999991.00 | 27.1 | 27.1 | 26.55 | 69.71 | |
4321 | Arabian Centres Co. | 24.76 |
-0.24
|
-0.96
|
0.00
|
470829.00 | 11761000000.00 | 24.92 | 24.92 | 24.42 | 7.75 | |
4322 | Retal Urban Development Co. | 9.16 |
-0.01
|
-0.11
|
0.00
|
324527.00 | 4580000000.00 | 9.17 | 9.25 | 9.12 | 22.98 | |
4323 | Sumou Real Estate Co. | 59.7 |
-0.7
|
-1.16
|
0.00
|
63412.00 | 2238750000.00 | 60.4 | 60.8 | 59.2 | 22.72 | |
9519 | Banan Real Estate Co. | 6.0 |
0.0
|
0.0
|
0.00
|
1016.00 | 1160000000.00 | 0.0 | 0.0 | 0.0 | 40.32 | |
9521 | Enma AlRawabi Co. | 20.0 |
0.0
|
0.0
|
0.00
|
16468.00 | 797600000.00 | 19.94 | 20.0 | 19.94 | 18.91 | |
9535 | Ladun Investment Co. | 6.89 |
-0.08
|
-1.16
|
0.00
|
41705.00 | 3400000000.00 | 6.99 | 6.99 | 6.7 | 31.46 | |
9591 | View United Real Estate Development Co. | 77.1 |
0.0
|
0.0
|
0.00
|
0.00 | 0.00 | 0.0 | 0.0 | 0.0 | 13.58 |