Web Content Viewer
Actions
Helpful Links
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,874.4533.93 (0.29%)
-
1,491.224.40 (0.30%)Open - 1,489.26Prev. Close - 1,486.82
-
30,525.81-14.47 (-0.05%)
-
895.870.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.270.02 (0.32%) |
- ALKHABEER GROWTH AND INCOME 8.57-0.03 (-0.35%) |
- ALKHABEER INCOME 2030 7.27-0.01 (-0.14%) |
- SEDCO MULTI ASSET 6.61-0.01 (-0.15%) |
- SARCO 74.400.30 (0.40%) |
- SAUDI ARAMCO 28.100.15 (0.54%) |
- PETRO RABIGH 8.490.09 (1.07%) |
- ARABIAN DRILLING 110.600.20 (0.18%) |
- ADES 18.14-0.04 (-0.22%) |
- BAHRI 28.40-0.10 (-0.35%) |
- ALDREES 127.20-2.00 (-1.55%) |
- TAKWEEN 11.080.38 (3.55%) |
- MEPCO 37.25-0.05 (-0.13%) |
- BCI 30.100.10 (0.33%) |
- MAADEN 54.001.00 (1.89%) |
- ASLAK 29.350.25 (0.86%) |
- ALYAMAMAH STEEL 32.250.45 (1.42%) |
- SSP 68.10-0.20 (-0.29%) |
- EAST PIPES 140.60-1.40 (-0.99%) |
- AMAK 69.10-1.40 (-1.99%) |
- CHEMANOL 18.260.18 (1.00%) |
- SABIC 69.900.20 (0.29%) |
- SABIC AGRI-NUTRIENTS 112.200.20 (0.18%) |
- TASNEE 10.420.02 (0.19%) |
- NGC 22.040.14 (0.64%) |
- ZOUJAJ 57.700.70 (1.23%) |
- ALUJAIN 37.000.05 (0.14%) |
- FIPCO 47.80-0.20 (-0.42%) |
- APC 114.40 |
- NAMA CHEMICALS 25.90-0.05 (-0.19%) |
- MAADANIYAH 17.900.06 (0.34%) |
- LUBEREF 109.400.40 (0.37%) |
- ZAMIL INDUST 28.150.80 (2.93%) |
- SIIG 17.680.06 (0.34%) |
- YANSAB 37.65-0.20 (-0.53%) |
- SPM 66.200.20 (0.30%) |
- SIPCHEM 24.520.02 (0.08%) |
- ADVANCED 34.650.05 (0.14%) |
- SAUDI KAYAN 7.05-0.06 (-0.84%) |
- SVCP 37.100.25 (0.68%) |
- NAJRAN CEMENT 9.24 |
- CITY CEMENT 17.720.08 (0.45%) |
- NORTHERN CEMENT 8.990.02 (0.22%) |
- UACC 17.900.02 (0.11%) |
- OASIS 33.60-0.10 (-0.30%) |
- ALKATHIRI 2.660.01 (0.38%) |
- ACC 26.150.10 (0.38%) |
- YC 31.450.15 (0.48%) |
- SAUDI CEMENT 41.000.15 (0.37%) |
- QACCO 53.800.10 (0.19%) |
- SPCC 33.250.10 (0.30%) |
- YCC 23.520.16 (0.68%) |
- EPCCO 34.200.25 (0.74%) |
- TCC 12.460.12 (0.97%) |
- JOUF CEMENT 10.16-0.06 (-0.59%) |
- RIYADH CEMENT 32.450.05 (0.15%) |
- ASTRA INDUSTRIAL 169.000.80 (0.48%) |
- SHAKER 24.84-0.02 (-0.08%) |
- BAWAN 48.70-0.45 (-0.92%) |
- EIC 7.86-0.02 (-0.25%) |
- SAUDI CERAMICS 35.650.05 (0.14%) |
- SAUDI CABLE 97.90 |
- AMIANTIT 32.200.30 (0.94%) |
- ALBABTAIN 37.30 |
- MESC 37.950.40 (1.07%) |
- BATIC 3.68-0.03 (-0.81%) |
- SIECO 2.52 |
- ALOMRAN 38.750.25 (0.65%) |
- RIYADH CABLES 116.20-0.80 (-0.68%) |
- TALCO 57.500.50 (0.88%) |
- MAHARAH 6.53-0.03 (-0.46%) |
- SADR 3.330.01 (0.30%) |
- ALMAWARID 106.000.20 (0.19%) |
- SMASCO 7.900.01 (0.13%) |
- SPPC 13.40-0.04 (-0.30%) |
- CATRION 128.00-0.20 (-0.16%) |
- SISCO HOLDING 29.75-0.15 (-0.50%) |
- SGS 50.600.10 (0.20%) |
- SAPTCO 23.141.02 (4.61%) |
- BUDGET SAUDI 74.600.60 (0.81%) |
- THEEB 76.600.20 (0.26%) |
- LUMI 73.600.60 (0.82%) |
- SAL 257.000.20 (0.08%) |
- NASEEJ 93.000.70 (0.76%) |
- SIDC 27.800.25 (0.91%) |
- ARTEX 15.620.12 (0.77%) |
- LAZURDE 13.30-0.16 (-1.19%) |
- ALASEEL 4.32-0.01 (-0.23%) |
- FITAIHI GROUP 4.110.04 (0.98%) |
- SEERA 23.020.48 (2.13%) |
- ALHOKAIR GROUP 2.540.01 (0.40%) |
- LEEJAM SPORTS 178.400.80 (0.45%) |
- TECO 0.95 |
- ALKHALEEJ TRNG 29.600.50 (1.72%) |
- NCLE 217.002.80 (1.31%) |
- ATAA 73.500.50 (0.68%) |
- HERFY FOODS 23.420.48 (2.09%) |
- RAYDAN 23.26-0.02 (-0.09%) |
- DWF 133.002.20 (1.68%) |
- ALAMAR 77.101.10 (1.45%) |
- AMERICANA 2.31 |
- BURGERIZZR 24.600.76 (3.19%) |
- TAPRCO 0.00 |
- ALARABIA 167.0014.60 (9.58%) |
- MBC GROUP 46.600.30 (0.65%) |
- SRMG 264.405.60 (2.16%) |
- EXTRA 96.00 |
- SACO 32.500.65 (2.04%) |
- SASCO 76.50-1.00 (-1.29%) |
- BAAZEEM 6.960.16 (2.35%) |
- JARIR 12.740.02 (0.16%) |
- ABO MOATI 30.25-0.05 (-0.16%) |
- ALSAIF GALLERY 8.000.01 (0.13%) |
- CENOMI RETAIL 13.860.18 (1.32%) |
- A.OTHAIM MARKET 11.00 |
- FARM SUPERSTORES 22.240.16 (0.72%) |
- ANAAM HOLDING 1.24 |
- THIMAR 43.15-0.45 (-1.03%) |
- BINDAWOOD 6.910.07 (1.02%) |
- ALMUNAJEM 99.501.80 (1.84%) |
- ALDAWAA 80.401.40 (1.77%) |
- NAHDI 119.200.60 (0.51%) |
- SAVOLA GROUP 24.400.14 (0.58%) |
- WAFRAH 38.80-0.25 (-0.64%) |
- SADAFCO 338.80-5.40 (-1.57%) |
- ALMARAI 52.900.20 (0.38%) |
- TANMIAH 137.400.80 (0.59%) |
- NAQI 61.00-0.10 (-0.16%) |
- FIRST MILLS 60.500.70 (1.17%) |
- MODERN MILLS 41.000.35 (0.86%) |
- ARABIAN MILLS 53.000.40 (0.76%) |
- FOURTH MILLING 4.420.03 (0.68%) |
- SINAD HOLDING 13.960.20 (1.45%) |
- HB 56.50-0.30 (-0.53%) |
- NADEC 24.080.26 (1.09%) |
- GACO 18.700.08 (0.43%) |
- TADCO 15.380.10 (0.65%) |
- SFICO 23.980.34 (1.44%) |
- SHARQIYAH DEV 19.400.10 (0.52%) |
- ALJOUF 61.60-0.10 (-0.16%) |
- JAZADCO 12.94-0.02 (-0.15%) |
- ALMAJED OUD 145.800.60 (0.41%) |
- AYYAN 14.120.06 (0.43%) |
- CHEMICAL 10.04-0.20 (-1.95%) |
- MOUWASAT 94.201.80 (1.95%) |
- DALLAH HEALTH 153.800.80 (0.52%) |
- CARE 165.201.00 (0.61%) |
- ALHAMMADI 39.750.20 (0.51%) |
- SAUDI GERMAN HEALTH 70.20-0.30 (-0.43%) |
- SULAIMAN ALHABIB 270.002.00 (0.75%) |
- EQUIPMENT HOUSE 52.10 |
- FAKEEH CARE 58.70-0.20 (-0.34%) |
- SPIMACO 31.350.25 (0.80%) |
- JAMJOOM PHARMA 156.401.60 (1.03%) |
- AVALON PHARMA 123.801.00 (0.81%) |
- RIBL 26.45-0.15 (-0.56%) |
- BJAZ 16.640.10 (0.60%) |
- SAIB 13.84-0.06 (-0.43%) |
- BSF 31.300.10 (0.32%) |
- SAB 31.650.15 (0.48%) |
- ANB 19.740.24 (1.23%) |
- ALRAJHI 93.600.10 (0.11%) |
- ALBILAD 35.90-0.05 (-0.14%) |
- ALINMA 27.950.30 (1.09%) |
- SNB 33.10 |
- TADAWUL GROUP 226.000.60 (0.27%) |
- AMLAK 12.040.12 (1.01%) |
- SHL 18.140.14 (0.78%) |
- SAIC 35.750.40 (1.13%) |
- NAYIFAT 14.42-0.02 (-0.14%) |
- MRNA 11.440.10 (0.88%) |
- ALBAHA 0.32-0.01 (-3.03%) |
- KINGDOM 9.54-0.06 (-0.62%) |
- TAWUNIYA 130.80 |
- JAZIRA TAKAFUL 16.120.12 (0.75%) |
- MALATH INSURANCE 16.080.32 (2.03%) |
- MEDGULF 23.980.74 (3.18%) |
- ALLIANZ SF 15.180.06 (0.40%) |
- SALAMA 21.30-0.14 (-0.65%) |
- WALAA 22.10-0.08 (-0.36%) |
- ARABIAN SHIELD 18.900.30 (1.61%) |
- SAICO 15.320.12 (0.79%) |
- GULF UNION ALAHLIA 15.40-0.04 (-0.26%) |
- ACIG 13.300.12 (0.91%) |
- AICC 12.460.08 (0.65%) |
- ALETIHAD 18.000.20 (1.12%) |
- ALSAGR INSURANCE 17.820.16 (0.91%) |
- UCA 9.280.04 (0.43%) |
- SAUDI RE 45.302.00 (4.62%) |
- BUPA ARABIA 181.60-1.60 (-0.87%) |
- ALRAJHI TAKAFUL 174.60-0.40 (-0.23%) |
- CHUBB 49.50 |
- GIG 30.000.75 (2.56%) |
- GULF GENERAL 10.820.08 (0.74%) |
- BURUJ 18.700.14 (0.75%) |
- LIVA 17.740.68 (3.99%) |
- WATANIYA 23.540.42 (1.82%) |
- AMANA INSURANCE 10.940.06 (0.55%) |
- ENAYA 13.820.16 (1.17%) |
- RASAN 77.10-0.20 (-0.26%) |
- MIS 183.60-2.00 (-1.08%) |
- ARAB SEA 7.08 |
- SOLUTIONS 268.200.40 (0.15%) |
- ELM 1,100.800.80 (0.07%) |
- 2P 14.040.08 (0.57%) |
- STC 39.95 |
- ETIHAD ETISALAT 54.800.20 (0.37%) |
- ZAIN KSA 10.400.06 (0.58%) |
- ATHEEB TELECOM 113.40-0.80 (-0.70%) |
- GASCO 106.201.20 (1.14%) |
- AWPT 143.801.80 (1.27%) |
- ACWA POWER 390.400.40 (0.10%) |
- MARAFIQ 55.900.40 (0.72%) |
- MIAHONA 28.90-0.20 (-0.69%) |
- SAUDI ELECTRICITY 16.76-0.02 (-0.12%) |
- RIYAD REIT 6.450.07 (1.10%) |
- ALJAZIRA REIT 15.520.02 (0.13%) |
- JADWA REIT ALHARAMAIN 5.88 |
- TALEEM REIT 10.940.02 (0.18%) |
- AL MAATHER REIT 9.35-0.05 (-0.53%) |
- MUSHARAKA REIT 4.890.05 (1.03%) |
- MULKIA REIT 5.410.02 (0.37%) |
- SICO SAUDI REIT 4.03-0.01 (-0.25%) |
- ALAHLI REIT 1 7.08-0.02 (-0.28%) |
- DERAYAH REIT 6.060.03 (0.50%) |
- Al RAJHI REIT 8.38-0.01 (-0.12%) |
- JADWA REIT SAUDI 10.42-0.04 (-0.38%) |
- SEDCO CAPITAL REIT 8.18-0.12 (-1.45%) |
- ALINMA RETAIL REIT 4.87-0.02 (-0.41%) |
- MEFIC REIT 4.04 |
- BONYAN REIT 9.48-0.10 (-1.04%) |
- ALKHABEER REIT 5.67-0.01 (-0.18%) |
- ALINMA HOSPITALITY REIT 8.160.01 (0.12%) |
- ALISTITHMAR REIT 9.12-0.10 (-1.08%) |
- ALAKARIA 25.500.40 (1.59%) |
- TAIBA 39.35-0.15 (-0.38%) |
- MCDC 108.60-0.80 (-0.73%) |
- ARDCO 27.300.10 (0.37%) |
- EMAAR EC 8.00-0.02 (-0.25%) |
- RED SEA 66.10 |
- JABAL OMAR 20.72-0.14 (-0.67%) |
- DAR ALARKAN 16.980.18 (1.07%) |
- KEC 14.26-0.04 (-0.28%) |
- ALANDALUS 24.340.08 (0.33%) |
- CENOMI CENTERS 20.040.26 (1.31%) |
- RETAL 15.540.04 (0.26%) |
- SUMOU 39.50-0.05 (-0.13%) |
- WATANI STEEL 2.440.05 (2.05%) |
- ALNAQOOL 49.80-1.30 (-2.56%) |
- GROUP FIVE 40.80 |
- AQASEEM 64.00 |
- APICO 33.10-0.40 (-1.19%) |
- SAUDI TOP 7.21-0.05 (-0.68%) |
- MOLAN 3.240.06 (1.88%) |
- BENA 0.00 |
- MEYAR 0.00 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 75.60 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 45.901.10 (2.46%) |
- UNITED MINING 38.500.10 (0.26%) |
- RIYADH STEEL 2.030.02 (1.00%) |
- TAQAT 12.00 |
- ALRASHEED 78.00-1.00 (-1.27%) |
- NEFT ALSHARQ 4.06-0.05 (-1.22%) |
- ASG 53.70 |
- NAAS PETROL 68.401.10 (1.63%) |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 2.79-0.02 (-0.71%) |
- GAS 18.12-0.38 (-2.07%) |
- RAOOM 176.401.20 (0.69%) |
- OBEIKAN GLASS 50.00-0.80 (-1.59%) |
- SPC 65.004.00 (6.25%) |
- KEIR 5.950.09 (1.55%) |
- RAWASI 4.240.16 (3.92%) |
- WAJA 7.910.02 (0.25%) |
- MAYAR 3.51 |
- ALMUNEEF 56.60-0.70 (-1.23%) |
- ATLAS ELEVATORS 20.300.44 (2.22%) |
- UFG 38.35 |
- TADWEEER 13.16-0.12 (-0.90%) |
- ALDAWLIAH 5.480.27 (5.18%) |
- TAM DEVELOPMENT 196.00-1.20 (-0.61%) |
- CLEAN LIFE 113.604.60 (4.22%) |
- PAN GULF 25.50 |
- LEAF 97.00-8.00 (-7.62%) |
- THARWAH 50.50-1.40 (-2.70%) |
- ALASHGHAL ALMOYSRA 58.60-1.30 (-2.17%) |
- SHALFA 103.005.20 (5.20%) |
- MUNAWLA 68.400.40 (0.59%) |
- DAR ALMARKABAH 52.402.40 (4.80%) |
- RIYAL 25.55-0.55 (-2.11%) |
- JAHEZ 37.350.15 (0.40%) |
- ACADEMY OF LEARNING 9.850.04 (0.41%) |
- FOOD GATE 62.002.00 (3.33%) |
- GHIDA ALSULTAN 53.90 |
- ARMAH 85.50 |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 75.00-3.90 (-4.94%) |
- ALHASOOB 61.200.70 (1.18%) |
- AMWAJ INTERNATIONAL 49.95 |
- KNOWLEDGE TOWER 11.960.52 (4.55%) |
- FAD 92.902.00 (2.27%) |
- ALBABTAIN FOOD 47.00 |
- ALMUJTAMA MEDICAL 30.50 |
- FESH FASH 16.20-0.60 (-3.60%) |
- ALJOUF WATER 26.951.30 (5.14%) |
- FADECO 101.00 |
- LEEN ALKHAIR 24.762.08 (9.07%) |
- NOFOTH 17.900.20 (1.12%) |
- BALADY 0.00 |
- HORIZON FOOD 46.50 |
- SAMA WATER 3.09 |
- MOBI INDUSTRY 16.140.04 (0.25%) |
- IOUD 41.900.60 (1.45%) |
- CMCER 7.26-0.03 (-0.41%) |
- AME 95.00-3.70 (-3.75%) |
- TIBBIYAH 37.80-0.90 (-2.34%) |
- FUTURE CARE 10.800.20 (1.89%) |
- NABA ALSAHA 81.00 |
- ALRAZI 55.00 |
- PRO MEDEX 90.30 |
- LANA 0.00 |
- ALMODAWAT 14.50-0.06 (-0.42%) |
- QOMEL 110.006.00 (5.77%) |
- MIRAL 101.408.90 (9.62%) |
- MULKIA 37.50-0.50 (-1.32%) |
- OSOOL AND BAKHEET 41.50-4.50 (-9.78%) |
- QUARA 17.50 |
- YAQEEN 24.50 |
- AICTEC 4.080.15 (3.82%) |
- AZM 30.450.05 (0.17%) |
- NASEEJ TECH 70.00 |
- NETWORKERS 81.403.90 (5.03%) |
- SURE 87.304.30 (5.18%) |
- EDARAT 510.0011.20 (2.00%) |
- ALQEMAM 89.00-1.00 (-1.11%) |
- KNOWLEDGENET 27.202.20 (8.80%) |
- WSM 48.40-2.30 (-4.82%) |
- PURITY 9.42-0.09 (-0.95%) |
- NGDC 64.00-2.60 (-3.94%) |
- ALWAHA REIT 0.00 |
- BANAN 8.02-0.05 (-0.62%) |
- ENMA ALRAWABI 18.50 |
- LADUN 3.52-0.06 (-1.68%) |
- VIEW 0.00 |
- FIRST AVENUE 8.19-0.01 (-0.12%) |
24 Nov
12:36 PM
Market Status
-
TASI11,874.4533.93 (0.29%)
-
MT301,491.224.40 (0.30%)
-
NomuC30,525.81-14.47 (-0.05%)
-
Sukuk895.870.01 (0.00%)
My Watchlist
Search
24
Nov
Market Status
Actions
