ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,989.76-134.05 (-1.11%)
-
1,507.99-17.97 (-1.18%)Open - 1,523.20Prev. Close - 1,525.96
-
31,552.77-143.20 (-0.45%)
-
917.61-0.13 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.16 0.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.52 -0.08 (-0.93%) |
- ALKHABEER INCOME 2030 7.61 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.48 -0.03 (-0.46%) |
- SARCO 69.10 0.00 (0.00%) |
- SAUDI ARAMCO 26.95 -0.55 (-2.00%) |
- PETRO RABIGH 7.12 -0.14 (-1.93%) |
- ARABIAN DRILLING 93.70 -1.30 (-1.37%) |
- ADES 16.92 -0.14 (-0.82%) |
- BAHRI 29.30 -0.15 (-0.51%) |
- ALDREES 139.60 -3.80 (-2.65%) |
- TAKWEEN 9.53 -0.23 (-2.36%) |
- MEPCO 32.00 -0.40 (-1.23%) |
- BCI 29.30 -0.45 (-1.51%) |
- MAADEN 44.25 -0.95 (-2.10%) |
- ASLAK 27.40 -0.30 (-1.08%) |
- ALYAMAMAH STEEL 34.25 0.25 (0.74%) |
- SSP 66.10 0.10 (0.15%) |
- EAST PIPES 146.00 -5.40 (-3.57%) |
- AMAK 58.30 -1.90 (-3.16%) |
- CHEMANOL 14.30 -0.14 (-0.97%) |
- SABIC 62.20 -0.40 (-0.64%) |
- SABIC AGRI-NUTRIENTS 108.80 -0.80 (-0.73%) |
- TASNEE 9.18 -0.10 (-1.08%) |
- NGC 21.24 -0.02 (-0.09%) |
- ZOUJAJ 49.30 -1.80 (-3.52%) |
- ALUJAIN 32.00 -0.40 (-1.23%) |
- FIPCO 41.40 -0.35 (-0.84%) |
- APC 10.98 -0.20 (-1.79%) |
- NAMA CHEMICALS 28.35 0.00 (0.00%) |
- MAADANIYAH 16.10 -0.06 (-0.37%) |
- LUBEREF 102.00 -1.00 (-0.97%) |
- ZAMIL INDUST 31.80 -0.65 (-2.00%) |
- SIIG 16.48 -0.48 (-2.83%) |
- YANSAB 33.95 -0.30 (-0.88%) |
- SPM 65.50 -0.40 (-0.61%) |
- SIPCHEM 21.40 -0.10 (-0.47%) |
- ADVANCED 27.10 1.10 (4.23%) |
- SAUDI KAYAN 5.79 -0.12 (-2.03%) |
- SVCP 37.30 0.35 (0.95%) |
- NAJRAN CEMENT 8.49 -0.02 (-0.23%) |
- CITY CEMENT 19.72 0.04 (0.20%) |
- NORTHERN CEMENT 9.23 0.03 (0.33%) |
- UACC 18.76 -0.14 (-0.74%) |
- OASIS 32.00 -0.05 (-0.16%) |
- ALKATHIRI 2.37 -0.02 (-0.84%) |
- ACC 25.25 -0.05 (-0.20%) |
- YC 37.80 0.70 (1.89%) |
- SAUDI CEMENT 41.65 -0.35 (-0.83%) |
- QACCO 51.30 -0.20 (-0.39%) |
- SPCC 31.35 -0.15 (-0.48%) |
- YCC 22.62 -0.02 (-0.09%) |
- EPCCO 33.90 0.00 (0.00%) |
- TCC 13.94 0.14 (1.01%) |
- JOUF CEMENT 11.04 -0.02 (-0.18%) |
- RIYADH CEMENT 36.65 0.05 (0.14%) |
- ASTRA INDUSTRIAL 179.20 -2.80 (-1.54%) |
- SHAKER 28.85 -0.95 (-3.19%) |
- BAWAN 53.60 -0.10 (-0.19%) |
- EIC 6.76 -0.16 (-2.31%) |
- SAUDI CERAMICS 28.30 0.15 (0.53%) |
- SAUDI CABLE 122.40 -3.20 (-2.55%) |
- AMIANTIT 24.30 -0.66 (-2.64%) |
- ALBABTAIN 45.35 -0.25 (-0.55%) |
- MESC 38.20 -0.55 (-1.42%) |
- BATIC 3.07 -0.01 (-0.32%) |
- SIECO 2.40 0.01 (0.42%) |
- ALOMRAN 35.30 -0.80 (-2.22%) |
- RIYADH CABLES 134.40 -5.00 (-3.59%) |
- TALCO 51.00 -0.80 (-1.54%) |
- RAOOM 175.00 1.80 (1.04%) |
- MAHARAH 6.32 -0.06 (-0.94%) |
- SADR 3.12 -0.04 (-1.27%) |
- ALMAWARID 139.40 -0.40 (-0.29%) |
- SMASCO 6.98 -0.09 (-1.27%) |
- TAMKEEN 54.20 -1.60 (-2.87%) |
- SPPC 11.70 -0.20 (-1.68%) |
- CATRION 132.00 -2.80 (-2.08%) |
- SISCO HOLDING 31.50 -0.60 (-1.87%) |
- SGS 49.70 -1.30 (-2.55%) |
- SAPTCO 18.02 -0.16 (-0.88%) |
- BUDGET SAUDI 74.90 -0.60 (-0.79%) |
- THEEB 71.80 -1.10 (-1.51%) |
- LUMI 71.90 -0.60 (-0.83%) |
- SAL 206.00 2.20 (1.08%) |
- NASEEJ 98.30 0.50 (0.51%) |
- SIDC 28.10 -0.40 (-1.40%) |
- ARTEX 14.00 -0.28 (-1.96%) |
- LAZURDE 13.24 -0.54 (-3.92%) |
- ALASEEL 4.01 -0.07 (-1.72%) |
- FITAIHI GROUP 4.24 -0.02 (-0.47%) |
- SEERA 24.30 0.10 (0.41%) |
- BAAN 2.38 -0.05 (-2.06%) |
- LEEJAM SPORTS 150.00 -3.20 (-2.09%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 29.40 -0.60 (-2.00%) |
- NCLE 170.60 1.20 (0.71%) |
- ATAA 70.00 -0.20 (-0.28%) |
- HERFY FOODS 23.22 -0.76 (-3.17%) |
- RAYDAN 21.54 -0.74 (-3.32%) |
- DWF 123.60 -2.20 (-1.75%) |
- ALAMAR 79.00 -1.00 (-1.25%) |
- AMERICANA 2.42 -0.02 (-0.82%) |
- BURGERIZZR 20.54 -0.08 (-0.39%) |
- JAHEZ 35.15 -0.05 (-0.14%) |
- TAPRCO 16.00 -0.14 (-0.87%) |
- ALARABIA 146.60 2.00 (1.38%) |
- MBC GROUP 49.85 -1.05 (-2.06%) |
- SRMG 196.60 -6.00 (-2.96%) |
- EXTRA 96.40 -0.80 (-0.82%) |
- SACO 31.00 -0.30 (-0.96%) |
- SASCO 71.20 -0.70 (-0.97%) |
- BAAZEEM 6.34 -0.13 (-2.01%) |
- JARIR 12.68 0.00 (0.00%) |
- ABO MOATI 41.20 -0.70 (-1.67%) |
- ALSAIF GALLERY 7.76 -0.13 (-1.65%) |
- NICE ONE 53.40 -5.90 (-9.95%) |
- CENOMI RETAIL 13.00 -0.44 (-3.27%) |
- A.OTHAIM MARKET 10.10 -0.08 (-0.79%) |
- FARM SUPERSTORES 21.78 -0.40 (-1.80%) |
- ANAAM HOLDING 19.94 -0.56 (-2.73%) |
- THIMAR 44.60 -0.50 (-1.11%) |
- BINDAWOOD 6.62 -0.01 (-0.15%) |
- ALMUNAJEM 91.90 -0.40 (-0.43%) |
- ALDAWAA 70.80 -1.20 (-1.67%) |
- NAHDI 116.80 1.00 (0.86%) |
- SAVOLA GROUP 36.00 0.00 (0.00%) |
- WAFRAH 36.10 -0.50 (-1.37%) |
- SADAFCO 311.20 -3.80 (-1.21%) |
- ALMARAI 56.10 -0.10 (-0.18%) |
- TANMIAH 120.00 1.20 (1.01%) |
- NAQI 61.70 -0.70 (-1.12%) |
- FIRST MILLS 62.00 0.30 (0.49%) |
- MODERN MILLS 39.70 0.25 (0.63%) |
- ARABIAN MILLS 48.55 -0.75 (-1.52%) |
- FOURTH MILLING 4.01 -0.05 (-1.23%) |
- SINAD HOLDING 13.60 0.04 (0.30%) |
- HB 51.00 -1.80 (-3.41%) |
- NADEC 24.72 -0.22 (-0.88%) |
- GACO 18.68 -0.30 (-1.58%) |
- TADCO 14.10 -0.12 (-0.84%) |
- SFICO 117.20 -0.40 (-0.34%) |
- SHARQIYAH DEV 19.52 -0.20 (-1.01%) |
- ALJOUF 53.50 0.30 (0.56%) |
- JAZADCO 12.90 0.08 (0.62%) |
- ALMAJED OUD 148.20 -1.00 (-0.67%) |
- AYYAN 17.02 -0.02 (-0.12%) |
- CHEMICAL 8.63 -0.20 (-2.26%) |
- MOUWASAT 84.70 -0.60 (-0.70%) |
- DALLAH HEALTH 135.00 -5.80 (-4.12%) |
- CARE 159.60 -0.40 (-0.25%) |
- ALHAMMADI 40.90 -0.40 (-0.97%) |
- SAUDI GERMAN HEALTH 69.60 -3.80 (-5.18%) |
- SULAIMAN ALHABIB 274.40 -1.00 (-0.36%) |
- EQUIPMENT HOUSE 46.15 -0.80 (-1.70%) |
- FAKEEH CARE 61.00 -1.10 (-1.77%) |
- ALMOOSA 153.80 -2.00 (-1.28%) |
- SPIMACO 28.70 -0.30 (-1.03%) |
- JAMJOOM PHARMA 166.60 -2.20 (-1.30%) |
- AVALON PHARMA 134.00 -1.80 (-1.33%) |
- RIBL 29.95 0.05 (0.17%) |
- BJAZ 17.78 -0.02 (-0.11%) |
- SAIB 14.82 0.26 (1.79%) |
- BSF 17.14 -0.14 (-0.81%) |
- SAB 36.25 -0.25 (-0.68%) |
- ANB 21.80 -0.34 (-1.54%) |
- ALRAJHI 101.00 -1.00 (-0.98%) |
- ALBILAD 37.95 -0.35 (-0.91%) |
- ALINMA 30.15 -0.25 (-0.82%) |
- SNB 35.25 -0.25 (-0.70%) |
- TADAWUL GROUP 212.20 1.20 (0.57%) |
- AMLAK 12.86 0.04 (0.31%) |
- SHL 16.60 -0.06 (-0.36%) |
- SAIC 34.20 -0.70 (-2.01%) |
- NAYIFAT 13.90 -0.04 (-0.29%) |
- MRNA 11.34 -0.12 (-1.05%) |
- UIHC 166.40 -2.00 (-1.19%) |
- ALBAHA 0.39 -0.01 (-2.50%) |
- KINGDOM 9.06 0.01 (0.11%) |
- TAWUNIYA 141.20 -1.00 (-0.70%) |
- JAZIRA TAKAFUL 15.36 -0.26 (-1.66%) |
- MALATH INSURANCE 14.32 0.50 (3.62%) |
- MEDGULF 25.10 0.10 (0.40%) |
- MUTAKAMELA 15.30 -0.14 (-0.91%) |
- SALAMA 16.54 -0.60 (-3.50%) |
- WALAA 22.82 -0.38 (-1.64%) |
- ARABIAN SHIELD 19.84 -0.20 (-1.00%) |
- SAICO 16.66 -0.24 (-1.42%) |
- GULF UNION ALAHLIA 15.90 0.00 (0.00%) |
- ACIG 15.16 -0.48 (-3.07%) |
- AICC 12.90 -0.04 (-0.31%) |
- ALETIHAD 15.76 -1.34 (-7.84%) |
- ALSAGR INSURANCE 14.72 -0.24 (-1.60%) |
- UCA 9.70 -0.15 (-1.52%) |
- SAUDI RE 48.25 -0.65 (-1.33%) |
- BUPA ARABIA 167.40 0.20 (0.12%) |
- ALRAJHI TAKAFUL 153.40 -4.60 (-2.91%) |
- CHUBB 47.25 -0.85 (-1.77%) |
- GIG 28.20 -0.10 (-0.35%) |
- GULF GENERAL 11.20 0.08 (0.72%) |
- BURUJ 19.98 -0.40 (-1.96%) |
- LIVA 16.92 0.02 (0.12%) |
- WATANIYA 22.98 -0.42 (-1.79%) |
- AMANA INSURANCE 10.12 -0.10 (-0.98%) |
- ENAYA 12.04 -0.24 (-1.95%) |
- RASAN 86.70 1.30 (1.52%) |
- MIS 133.40 0.80 (0.60%) |
- ARAB SEA 6.11 -0.02 (-0.33%) |
- SOLUTIONS 315.20 -3.60 (-1.13%) |
- ELM 1,016.20 -59.80 (-5.56%) |
- 2P 13.78 -0.10 (-0.72%) |
- STC 45.70 -0.10 (-0.22%) |
- ETIHAD ETISALAT 61.80 0.40 (0.65%) |
- ZAIN KSA 11.06 0.18 (1.65%) |
- GO TELECOM 94.10 -0.90 (-0.95%) |
- GASCO 100.40 -1.20 (-1.18%) |
- AWPT 158.20 -4.20 (-2.59%) |
- ACWA POWER 341.80 -11.40 (-3.23%) |
- MARAFIQ 49.45 3.15 (6.80%) |
- MIAHONA 23.52 -0.26 (-1.09%) |
- SAUDI ELECTRICITY 16.62 -0.24 (-1.42%) |
- RIYAD REIT 6.22 0.00 (0.00%) |
- ALJAZIRA REIT 14.50 -0.20 (-1.36%) |
- JADWA REIT ALHARAMAIN 6.19 0.00 (0.00%) |
- TALEEM REIT 10.08 -0.02 (-0.20%) |
- AL MAATHER REIT 9.01 -0.52 (-5.46%) |
- MUSHARAKA REIT 4.47 0.03 (0.68%) |
- MULKIA REIT 5.08 -0.01 (-0.20%) |
- SICO SAUDI REIT 3.98 -0.02 (-0.50%) |
- ALAHLI REIT 1 7.17 0.04 (0.56%) |
- DERAYAH REIT 5.62 0.00 (0.00%) |
- Al RAJHI REIT 8.29 -0.03 (-0.36%) |
- JADWA REIT SAUDI 9.95 0.02 (0.20%) |
- SEDCO CAPITAL REIT 7.76 -0.06 (-0.77%) |
- ALINMA RETAIL REIT 4.63 -0.02 (-0.43%) |
- MEFIC REIT 3.93 -0.04 (-1.01%) |
- BONYAN REIT 9.42 0.02 (0.21%) |
- ALKHABEER REIT 5.71 -0.03 (-0.52%) |
- ALINMA HOSPITALITY REIT 8.22 -0.03 (-0.36%) |
- ALISTITHMAR REIT 6.77 -0.06 (-0.88%) |
- ALAKARIA 24.68 -0.28 (-1.12%) |
- TAIBA 50.90 0.40 (0.79%) |
- MCDC 110.40 0.20 (0.18%) |
- ARDCO 32.75 -0.45 (-1.36%) |
- EMAAR EC 16.04 -0.26 (-1.60%) |
- RED SEA 50.30 -0.90 (-1.76%) |
- JABAL OMAR 26.10 0.15 (0.58%) |
- DAR ALARKAN 18.40 0.20 (1.10%) |
- KEC 13.94 -0.08 (-0.57%) |
- ALANDALUS 26.05 -0.35 (-1.33%) |
- CENOMI CENTERS 20.66 -0.22 (-1.05%) |
- RETAL 15.48 -0.58 (-3.61%) |
- SUMOU 46.85 -0.80 (-1.68%) |
- BANAN 6.66 0.01 (0.15%) |
- WATANI STEEL 2.40 -0.02 (-0.83%) |
- ALNAQOOL 51.40 1.10 (2.19%) |
- GROUP FIVE 38.65 -0.35 (-0.90%) |
- AQASEEM 11.14 -0.08 (-0.75%) |
- APICO 34.05 -0.55 (-1.59%) |
- SAUDI TOP 8.03 0.00 (0.00%) |
- MOLAN 3.24 -0.06 (-1.82%) |
- BENA 38.80 0.00 (0.00%) |
- MEYAR 76.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.92 0.02 (0.16%) |
- MARBLE DESIGN 83.50 0.00 (0.00%) |
- PAPER HOME 155.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 51.50 0.50 (0.98%) |
- UNITED MINING 39.80 -0.25 (-0.63%) |
- RIYADH STEEL 2.18 -0.03 (-1.36%) |
- TAQAT 10.80 0.60 (5.88%) |
- ALRASHEED 166.20 1.40 (0.85%) |
- NEFT ALSHARQ 4.25 -0.08 (-1.94%) |
- ASG 64.90 1.10 (1.72%) |
- NAAS PETROL 69.60 -1.80 (-2.51%) |
- ALBATTAL FACTORY 60.90 0.00 (0.00%) |
- NBM 151.40 4.80 (3.04%) |
- ALWASAIL INDUSTRIAL 3.45 -0.13 (-3.63%) |
- GAS 16.50 0.00 (0.00%) |
- OBEIKAN GLASS 51.10 -0.70 (-1.35%) |
- SPC 66.80 0.00 (0.00%) |
- KEIR 5.22 -0.12 (-2.25%) |
- RAWASI 5.46 -0.09 (-1.62%) |
- WAJA 8.15 0.00 (0.00%) |
- MAYAR 3.11 0.00 (0.00%) |
- ALMUNEEF 7.09 0.09 (1.29%) |
- ATLAS ELEVATORS 21.16 -0.84 (-3.82%) |
- UFG 39.50 -1.40 (-3.42%) |
- ALSHEHILI METAL 77.00 0.00 (0.00%) |
- TADWEEER 7.80 -0.30 (-3.70%) |
- ALDAWLIAH 6.39 -0.04 (-0.64%) |
- TAM DEVELOPMENT 193.00 3.00 (1.58%) |
- CLEAN LIFE 110.00 -4.00 (-3.51%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 132.00 1.00 (0.76%) |
- THARWAH 48.00 1.00 (2.13%) |
- ALASHGHAL ALMOYSRA 70.60 -1.00 (-1.42%) |
- SHALFA 83.20 1.00 (1.22%) |
- MULTI BUSINESS 18.58 0.00 (0.00%) |
- DRC 70.40 -0.70 (-0.99%) |
- ITMAM 18.66 -0.04 (-0.21%) |
- MUNAWLA 66.70 -0.40 (-0.60%) |
- DAR ALMARKABAH 3.24 0.11 (3.34%) |
- RIYAL 28.00 -0.05 (-0.18%) |
- ALFAKHERA 5.80 -0.14 (-2.36%) |
- ACADEMY OF LEARNING 9.30 -0.37 (-3.93%) |
- FOOD GATE 61.80 -2.00 (-3.20%) |
- GHIDA ALSULTAN 51.50 2.35 (4.78%) |
- ARMAH 94.80 -0.20 (-0.21%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 80.00 -2.90 (-3.50%) |
- ARABICA STAR 73.80 -1.00 (-1.34%) |
- LAMASAT 7.26 -0.04 (-0.56%) |
- MUFEED 70.50 -1.50 (-2.08%) |
- ALHASOOB 64.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 50.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.94 0.44 (2.84%) |
- FAD 113.40 -0.40 (-0.35%) |
- ALBABTAIN FOOD 45.00 -0.55 (-1.21%) |
- ALMUJTAMA MEDICAL 30.80 0.00 (0.00%) |
- FESH FASH 14.58 -0.30 (-2.00%) |
- ALJOUF WATER 2.00 0.00 (0.00%) |
- FADECO 85.50 0.00 (0.00%) |
- LEEN ALKHAIR 22.42 -1.18 (-5.36%) |
- NOFOTH 21.00 -0.36 (-1.69%) |
- BALADY 323.00 1.00 (0.31%) |
- HORIZON FOOD 38.00 -2.90 (-7.45%) |
- SAMA WATER 3.15 -0.03 (-0.93%) |
- SMC 19.08 0.00 (0.00%) |
- MOBI INDUSTRY 12.68 -0.68 (-5.09%) |
- IOUD 51.20 -2.00 (-3.74%) |
- CMCER 6.27 -0.08 (-1.26%) |
- AME 148.80 2.40 (1.63%) |
- TIBBIYAH 36.40 -1.05 (-2.80%) |
- FUTURE CARE 8.68 -0.12 (-1.36%) |
- NABA ALSAHA 79.20 1.20 (1.54%) |
- ALRAZI 61.80 -0.20 (-0.32%) |
- PRO MEDEX 100.60 -2.70 (-2.67%) |
- LANA 43.25 -1.50 (-3.35%) |
- ALMODAWAT 16.44 0.08 (0.49%) |
- QOMEL 112.40 2.40 (2.14%) |
- MIRAL 99.70 -0.60 (-0.60%) |
- JANA 38.00 0.40 (1.06%) |
- BALSM MEDICAL 78.00 -3.00 (-3.85%) |
- SMILE CARE 6.07 0.06 (1.00%) |
- TMC 24.98 0.68 (2.80%) |
- MULKIA 36.90 -2.10 (-5.38%) |
- OSOOL AND BAKHEET 38.00 -0.10 (-0.26%) |
- QUARA 18.10 -1.20 (-6.22%) |
- YAQEEN 25.60 0.05 (0.20%) |
- AICTEC 3.90 0.05 (1.30%) |
- AZM 30.00 0.10 (0.33%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 85.00 -1.00 (-1.19%) |
- SURE 86.00 -2.00 (-2.27%) |
- EDARAT 600.00 17.00 (2.92%) |
- ALQEMAM 109.80 -0.60 (-0.54%) |
- KNOWLEDGENET 32.95 -1.25 (-3.99%) |
- WSM 47.80 -1.20 (-2.45%) |
- PURITY 22.00 -0.50 (-2.22%) |
- NGDC 56.00 1.70 (3.13%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 27.75 0.00 (0.00%) |
- LADUN 4.10 -0.03 (-0.73%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 10.20 0.20 (2.00%) |
04 Mar
02:26 PM
Market Status
-
TASI11,989.76-134.05 (-1.11%)
-
MT301,507.99-17.97 (-1.18%)
-
NomuC31,552.77-143.20 (-0.45%)
-
Sukuk917.61-0.13 (-0.01%)
My Watchlist
Search
04
Mar
Market Status
Actions