Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,420.64

47.75 (0.39%)

Open - 12,391.18

Prev. Close - 12,372.89

131 Gainers

94 Losers

Main Market Watch
MT30

1,544.15

5.56 (0.36%)

Open - 1,541.34

Prev. Close - 1,544.15
NomuC

31,022.97

8.68 (0.03%)

Open - 31,023.78

Prev. Close - 31,014.29

41 Gainers

51 Losers

Parallel Market Watch
Sukuk

899.99

-0.43 (-0.05%)

Open - 900.42

Prev. Close - 900.42

1 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.520.02 (0.31%) |
ALKHABEER GROWTH AND INCOME 8.54-0.09 (-1.04%) |
ALKHABEER INCOME 2030 7.67-0.04 (-0.52%) |
SEDCO MULTI ASSET 6.830.10 (1.49%) |
SARCO 73.70 |
SAUDI ARAMCO 27.85-0.10 (-0.36%) |
PETRO RABIGH 8.13-0.01 (-0.12%) |
ARABIAN DRILLING 106.20-0.20 (-0.19%) |
ADES 17.920.02 (0.11%) |
BAHRI 29.750.05 (0.17%) |
ALDREES 141.801.80 (1.29%) |
TAKWEEN 10.960.22 (2.05%) |
MEPCO 38.50-0.25 (-0.65%) |
BCI 32.500.10 (0.31%) |
MAADEN 48.80 |
ASLAK 29.90-0.25 (-0.83%) |
ALYAMAMAH STEEL 39.800.55 (1.40%) |
SSP 67.600.40 (0.60%) |
EAST PIPES 155.80-8.80 (-5.35%) |
AMAK 62.800.10 (0.16%) |
CHEMANOL 16.58-0.14 (-0.84%) |
SABIC 67.50-0.10 (-0.15%) |
SABIC AGRI-NUTRIENTS 114.001.00 (0.89%) |
TASNEE 10.12-0.02 (-0.20%) |
NGC 22.960.16 (0.70%) |
ZOUJAJ 55.300.50 (0.91%) |
ALUJAIN 37.55-0.50 (-1.31%) |
FIPCO 46.00-0.40 (-0.86%) |
APC 13.00-0.14 (-1.07%) |
NAMA CHEMICALS 31.000.05 (0.16%) |
MAADANIYAH 18.780.76 (4.22%) |
LUBEREF 111.80-0.40 (-0.36%) |
ZAMIL INDUST 35.65-0.30 (-0.83%) |
SIIG 17.90-0.10 (-0.56%) |
YANSAB 37.50-0.20 (-0.53%) |
SPM 70.10-0.70 (-0.99%) |
SIPCHEM 23.18-0.56 (-2.36%) |
ADVANCED 31.55-0.05 (-0.16%) |
SAUDI KAYAN 6.910.02 (0.29%) |
SVCP 40.30-0.15 (-0.37%) |
NAJRAN CEMENT 9.17 |
CITY CEMENT 20.78-0.14 (-0.67%) |
NORTHERN CEMENT 9.85-0.09 (-0.91%) |
UACC 20.060.04 (0.20%) |
OASIS 34.850.50 (1.46%) |
ALKATHIRI 2.70 |
ACC 27.60-0.20 (-0.72%) |
YC 38.000.30 (0.80%) |
SAUDI CEMENT 43.250.10 (0.23%) |
QACCO 53.80-0.20 (-0.37%) |
SPCC 33.900.10 (0.30%) |
YCC 25.00-0.40 (-1.57%) |
EPCCO 35.75-0.20 (-0.56%) |
TCC 13.98 |
JOUF CEMENT 12.34-0.12 (-0.96%) |
RIYADH CEMENT 34.150.20 (0.59%) |
ASTRA INDUSTRIAL 192.604.80 (2.56%) |
SHAKER 29.05-0.60 (-2.02%) |
BAWAN 56.90-2.40 (-4.05%) |
EIC 7.340.02 (0.27%) |
SAUDI CERAMICS 36.30-0.20 (-0.55%) |
SAUDI CABLE 126.00-1.20 (-0.94%) |
AMIANTIT 30.200.05 (0.17%) |
ALBABTAIN 44.401.50 (3.50%) |
MESC 45.60 |
BATIC 3.86 |
SIECO 2.510.01 (0.40%) |
ALOMRAN 39.65-0.55 (-1.37%) |
RIYADH CABLES 141.20 |
TALCO 58.300.30 (0.52%) |
RAOOM 182.00-1.00 (-0.55%) |
MAHARAH 6.700.14 (2.13%) |
SADR 3.40 |
ALMAWARID 133.201.00 (0.76%) |
SMASCO 7.720.01 (0.13%) |
TAMKEEN 63.50-0.10 (-0.16%) |
SPPC 12.84-0.16 (-1.23%) |
CATRION 134.20-0.40 (-0.30%) |
SISCO HOLDING 36.000.60 (1.69%) |
SGS 53.50-0.20 (-0.37%) |
SAPTCO 20.700.48 (2.37%) |
BUDGET SAUDI 84.602.30 (2.79%) |
THEEB 77.501.10 (1.44%) |
LUMI 76.900.30 (0.39%) |
SAL 275.201.00 (0.36%) |
NASEEJ 112.403.60 (3.31%) |
SIDC 30.500.65 (2.18%) |
ARTEX 16.140.06 (0.37%) |
LAZURDE 14.240.02 (0.14%) |
ALASEEL 4.370.04 (0.92%) |
FITAIHI GROUP 4.66-0.03 (-0.64%) |
SEERA 24.860.20 (0.81%) |
BAAN 2.65-0.01 (-0.38%) |
LEEJAM SPORTS 183.603.80 (2.11%) |
TECO 0.940.01 (1.08%) |
ALKHALEEJ TRNG 33.75-0.10 (-0.30%) |
NCLE 185.602.80 (1.53%) |
ATAA 74.50 |
HERFY FOODS 25.80-0.25 (-0.96%) |
RAYDAN 23.18-0.10 (-0.43%) |
DWF 141.202.20 (1.58%) |
ALAMAR 77.200.50 (0.65%) |
AMERICANA 2.480.03 (1.22%) |
BURGERIZZR 21.840.02 (0.09%) |
JAHEZ 33.60-0.15 (-0.44%) |
TAPRCO 17.46-0.12 (-0.68%) |
ALARABIA 153.602.00 (1.32%) |
MBC GROUP 52.80-0.60 (-1.12%) |
SRMG 266.20 |
EXTRA 98.900.90 (0.92%) |
SACO 33.80-0.15 (-0.44%) |
SASCO 76.00 |
BAAZEEM 6.70 |
JARIR 12.980.08 (0.62%) |
ABO MOATI 39.001.35 (3.59%) |
ALSAIF GALLERY 8.260.09 (1.10%) |
NICE ONE 55.70-0.30 (-0.54%) |
CENOMI RETAIL 15.22-0.18 (-1.17%) |
A.OTHAIM MARKET 10.740.14 (1.32%) |
FARM SUPERSTORES 23.360.02 (0.09%) |
ANAAM HOLDING 1.270.02 (1.60%) |
THIMAR 58.803.60 (6.52%) |
BINDAWOOD 6.640.10 (1.53%) |
ALMUNAJEM 99.502.70 (2.79%) |
ALDAWAA 80.20-1.30 (-1.60%) |
NAHDI 118.000.80 (0.68%) |
SAVOLA GROUP 39.300.90 (2.34%) |
WAFRAH 40.05-0.25 (-0.62%) |
SADAFCO 331.802.60 (0.79%) |
ALMARAI 58.702.80 (5.01%) |
TANMIAH 119.002.40 (2.06%) |
NAQI 68.001.70 (2.56%) |
FIRST MILLS 61.300.10 (0.16%) |
MODERN MILLS 43.50-0.85 (-1.92%) |
ARABIAN MILLS 51.50 |
FOURTH MILLING 4.170.04 (0.97%) |
SINAD HOLDING 14.800.08 (0.54%) |
HB 55.10-0.20 (-0.36%) |
NADEC 25.500.10 (0.39%) |
GACO 20.180.42 (2.13%) |
TADCO 16.360.58 (3.68%) |
SFICO 146.20 |
SHARQIYAH DEV 22.000.88 (4.17%) |
ALJOUF 57.800.80 (1.40%) |
JAZADCO 13.380.08 (0.60%) |
ALMAJED OUD 162.800.60 (0.37%) |
AYYAN 16.80-0.12 (-0.71%) |
CHEMICAL 10.44-0.12 (-1.14%) |
MOUWASAT 89.800.70 (0.79%) |
DALLAH HEALTH 158.001.40 (0.89%) |
CARE 159.003.60 (2.32%) |
ALHAMMADI 44.002.00 (4.76%) |
SAUDI GERMAN HEALTH 81.101.10 (1.38%) |
SULAIMAN ALHABIB 294.004.80 (1.66%) |
EQUIPMENT HOUSE 51.50-0.10 (-0.19%) |
FAKEEH CARE 67.70-0.20 (-0.29%) |
ALMOOSA 169.6011.00 (6.94%) |
SPIMACO 34.500.50 (1.47%) |
JAMJOOM PHARMA 166.201.60 (0.97%) |
AVALON PHARMA 130.20-0.40 (-0.31%) |
RIBL 29.10-0.20 (-0.68%) |
BJAZ 18.200.16 (0.89%) |
SAIB 15.00-0.12 (-0.79%) |
BSF 16.020.02 (0.13%) |
SAB 36.400.40 (1.11%) |
ANB 21.24-0.04 (-0.19%) |
ALRAJHI 95.900.40 (0.42%) |
ALBILAD 39.90-0.20 (-0.50%) |
ALINMA 30.000.10 (0.33%) |
SNB 35.050.55 (1.59%) |
TADAWUL GROUP 213.00 |
AMLAK 13.06 |
SHL 18.12-0.02 (-0.11%) |
SAIC 36.20-0.35 (-0.96%) |
NAYIFAT 15.02-0.06 (-0.40%) |
MRNA 11.98 |
UIHC 188.601.80 (0.96%) |
ALBAHA 0.44-0.01 (-2.22%) |
KINGDOM 10.26-0.24 (-2.29%) |
TAWUNIYA 158.002.00 (1.28%) |
JAZIRA TAKAFUL 17.060.06 (0.35%) |
MALATH INSURANCE 16.820.02 (0.12%) |
MEDGULF 27.10 |
MUTAKAMELA 16.14 |
SALAMA 19.280.04 (0.21%) |
WALAA 24.240.42 (1.76%) |
ARABIAN SHIELD 20.000.04 (0.20%) |
SAICO 16.100.06 (0.37%) |
GULF UNION ALAHLIA 17.000.42 (2.53%) |
ACIG 14.96-0.06 (-0.40%) |
AICC 13.62 |
ALETIHAD 18.18 |
ALSAGR INSURANCE 18.400.12 (0.66%) |
UCA 9.29-0.05 (-0.54%) |
SAUDI RE 59.200.40 (0.68%) |
BUPA ARABIA 208.80-1.60 (-0.76%) |
ALRAJHI TAKAFUL 177.80-1.20 (-0.67%) |
CHUBB 59.302.10 (3.67%) |
GIG 32.10-0.10 (-0.31%) |
GULF GENERAL 11.160.06 (0.54%) |
BURUJ 22.960.06 (0.26%) |
LIVA 17.860.04 (0.22%) |
WATANIYA 25.30-0.30 (-1.17%) |
AMANA INSURANCE 11.200.04 (0.36%) |
ENAYA 12.940.02 (0.15%) |
RASAN 91.002.10 (2.36%) |
MIS 156.20-1.60 (-1.01%) |
ARAB SEA 6.720.05 (0.75%) |
SOLUTIONS 317.2012.20 (4.00%) |
ELM 1,165.0011.80 (1.02%) |
2P 14.640.18 (1.24%) |
STC 43.300.95 (2.24%) |
ETIHAD ETISALAT 58.400.20 (0.34%) |
ZAIN KSA 10.400.06 (0.58%) |
GO TELECOM 104.002.60 (2.56%) |
GASCO 104.001.20 (1.17%) |
AWPT 160.20-0.40 (-0.25%) |
ACWA POWER 415.80-7.20 (-1.70%) |
MARAFIQ 51.80-0.90 (-1.71%) |
MIAHONA 27.550.05 (0.18%) |
SAUDI ELECTRICITY 16.940.02 (0.12%) |
RIYAD REIT 6.340.02 (0.32%) |
ALJAZIRA REIT 15.860.10 (0.63%) |
JADWA REIT ALHARAMAIN 6.38-0.21 (-3.19%) |
TALEEM REIT 10.40-0.04 (-0.38%) |
AL MAATHER REIT 9.43-0.02 (-0.21%) |
MUSHARAKA REIT 4.49-0.01 (-0.22%) |
MULKIA REIT 5.37-0.01 (-0.19%) |
SICO SAUDI REIT 4.03-0.02 (-0.49%) |
ALAHLI REIT 1 7.26-0.04 (-0.55%) |
DERAYAH REIT 6.150.05 (0.82%) |
Al RAJHI REIT 8.410.01 (0.12%) |
JADWA REIT SAUDI 10.280.04 (0.39%) |
SEDCO CAPITAL REIT 8.340.01 (0.12%) |
ALINMA RETAIL REIT 4.81 |
MEFIC REIT 4.05 |
BONYAN REIT 9.62-0.01 (-0.10%) |
ALKHABEER REIT 5.90 |
ALINMA HOSPITALITY REIT 8.200.01 (0.12%) |
ALISTITHMAR REIT 8.26-0.02 (-0.24%) |
ALAKARIA 27.50-0.30 (-1.08%) |
TAIBA 50.90-0.60 (-1.16%) |
MCDC 110.604.60 (4.34%) |
ARDCO 37.10-0.50 (-1.33%) |
EMAAR EC 18.40-0.24 (-1.29%) |
RED SEA 60.60-0.50 (-0.82%) |
JABAL OMAR 27.801.95 (7.54%) |
DAR ALARKAN 16.06-0.92 (-5.42%) |
KEC 16.50-0.16 (-0.96%) |
ALANDALUS 24.68-0.26 (-1.04%) |
CENOMI CENTERS 21.440.12 (0.56%) |
RETAL 16.90-0.10 (-0.59%) |
SUMOU 52.501.00 (1.94%) |
BANAN 7.090.10 (1.43%) |
WATANI STEEL 2.62-0.03 (-1.13%) |
ALNAQOOL 55.500.70 (1.28%) |
GROUP FIVE 39.60-0.05 (-0.13%) |
AQASEEM 10.98-0.32 (-2.83%) |
APICO 37.20-0.80 (-2.11%) |
SAUDI TOP 8.26-0.04 (-0.48%) |
MOLAN 3.60-0.09 (-2.44%) |
BENA 39.40 |
MEYAR 67.90-2.10 (-3.00%) |
LIME INDUSTRIES 13.600.20 (1.49%) |
MARBLE DESIGN 80.00 |
PAPER HOME 156.00-1.00 (-0.64%) |
ALRASHID INDUSTRIAL 50.003.25 (6.95%) |
UNITED MINING 36.05-0.95 (-2.57%) |
RIYADH STEEL 2.29-0.01 (-0.43%) |
TAQAT 11.440.60 (5.54%) |
ALRASHEED 104.802.20 (2.14%) |
NEFT ALSHARQ 4.75-0.12 (-2.46%) |
ASG 65.603.50 (5.64%) |
NAAS PETROL 70.00 |
ALBATTAL FACTORY 59.20-0.80 (-1.33%) |
NBM 182.00-7.80 (-4.11%) |
ALWASAIL INDUSTRIAL 2.87-0.05 (-1.71%) |
GAS 14.40-0.50 (-3.36%) |
OBEIKAN GLASS 47.450.45 (0.96%) |
SPC 65.00 |
KEIR 5.55-0.10 (-1.77%) |
RAWASI 5.14-0.11 (-2.10%) |
WAJA 7.720.04 (0.52%) |
MAYAR 3.25-0.05 (-1.52%) |
ALMUNEEF 6.26 |
ATLAS ELEVATORS 22.800.10 (0.44%) |
UFG 38.00-0.30 (-0.78%) |
TADWEEER 7.61-0.18 (-2.31%) |
ALDAWLIAH 5.80-0.18 (-3.01%) |
TAM DEVELOPMENT 198.004.20 (2.17%) |
CLEAN LIFE 117.201.20 (1.03%) |
PAN GULF 25.40 |
LEAF 114.402.40 (2.14%) |
THARWAH 52.00-2.20 (-4.06%) |
ALASHGHAL ALMOYSRA 69.001.50 (2.22%) |
SHALFA 89.903.90 (4.53%) |
MULTI BUSINESS 18.20-0.04 (-0.22%) |
DRC 75.40-0.80 (-1.05%) |
ITMAM 18.10-0.12 (-0.66%) |
MUNAWLA 67.200.90 (1.36%) |
DAR ALMARKABAH 84.00-2.40 (-2.78%) |
RIYAL 28.95-0.45 (-1.53%) |
ALFAKHERA 6.00-0.02 (-0.33%) |
ACADEMY OF LEARNING 9.800.22 (2.30%) |
FOOD GATE 56.000.90 (1.63%) |
GHIDA ALSULTAN 50.50-0.90 (-1.75%) |
ARMAH 95.402.90 (3.14%) |
ALMOHAFAZA FOR EDUCATION 25.50 |
HORIZON EDUCATIONAL 86.00 |
ARABICA STAR 73.10-1.50 (-2.01%) |
MUFEED 75.200.70 (0.94%) |
ALHASOOB 73.701.30 (1.80%) |
AMWAJ INTERNATIONAL 51.00 |
KNOWLEDGE TOWER 17.38-0.04 (-0.23%) |
FAD 90.00-0.60 (-0.66%) |
ALBABTAIN FOOD 46.90-0.05 (-0.11%) |
ALMUJTAMA MEDICAL 29.65-0.35 (-1.17%) |
FESH FASH 16.26-0.06 (-0.37%) |
ALJOUF WATER 42.250.25 (0.60%) |
FADECO 98.004.00 (4.26%) |
LEEN ALKHAIR 24.861.66 (7.16%) |
NOFOTH 20.280.18 (0.90%) |
BALADY 360.00 |
HORIZON FOOD 38.50-1.50 (-3.75%) |
SAMA WATER 3.54-0.06 (-1.67%) |
SMC 22.20-0.20 (-0.89%) |
MOBI INDUSTRY 14.04-0.46 (-3.17%) |
IOUD 49.00-2.00 (-3.92%) |
CMCER 7.00-0.03 (-0.43%) |
AME 121.80-1.00 (-0.81%) |
TIBBIYAH 40.00 |
FUTURE CARE 9.24-0.26 (-2.74%) |
NABA ALSAHA 80.00 |
ALRAZI 60.00 |
PRO MEDEX 93.500.40 (0.43%) |
LANA 47.300.50 (1.07%) |
ALMODAWAT 16.300.10 (0.62%) |
QOMEL 122.603.00 (2.51%) |
MIRAL 105.20-0.80 (-0.75%) |
JANA 41.60-0.35 (-0.83%) |
BALSM MEDICAL 77.501.50 (1.97%) |
MULKIA 35.952.60 (7.80%) |
OSOOL AND BAKHEET 42.05 |
QUARA 18.16-1.14 (-5.91%) |
YAQEEN 26.800.05 (0.19%) |
AICTEC 4.18-0.02 (-0.48%) |
AZM 29.050.45 (1.57%) |
NASEEJ TECH 65.101.50 (2.36%) |
NETWORKERS 83.800.80 (0.96%) |
SURE 93.206.70 (7.75%) |
EDARAT 682.4017.40 (2.62%) |
ALQEMAM 101.20-0.60 (-0.59%) |
KNOWLEDGENET 33.05-0.35 (-1.05%) |
WSM 53.10-0.70 (-1.30%) |
PURITY 20.38-0.12 (-0.59%) |
NGDC 61.203.20 (5.52%) |
ALWAHA REIT 12.98 |
ENMA ALRAWABI 24.600.16 (0.65%) |
LADUN 3.850.02 (0.52%) |
VIEW 7.020.02 (0.29%) |
FIRST AVENUE 9.680.52 (5.68%) |

29 Jan 01:02 AM

Market Status

TASI

12,420.64

47.75 (0.39%)
MT30

1,544.15

5.56 (0.36%)
NomuC

31,022.97

8.68 (0.03%)
Sukuk

899.99

-0.43 (-0.05%)

My Watchlist

العربية

29 Jan

Market Status

Your opinion matters to us

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}