ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,875.88-16.44 (-0.14%)
-
1,492.12-1.62 (-0.11%)Open - 1,493.93Prev. Close - 1,493.74
-
30,846.97-160.09 (-0.52%)
-
903.62-0.52 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.560.01 (0.15%) |
- ALKHABEER GROWTH AND INCOME 8.430.02 (0.24%) |
- ALKHABEER INCOME 2030 7.420.02 (0.27%) |
- SEDCO MULTI ASSET 6.520.02 (0.31%) |
- SARCO 71.20-0.20 (-0.28%) |
- SAUDI ARAMCO 28.05-0.05 (-0.18%) |
- PETRO RABIGH 8.14-0.04 (-0.49%) |
- ARABIAN DRILLING 111.40-0.40 (-0.36%) |
- ADES 16.98-0.06 (-0.35%) |
- BAHRI 26.05 |
- ALDREES 118.80-1.80 (-1.49%) |
- TAKWEEN 10.18-0.02 (-0.20%) |
- MEPCO 34.90-0.10 (-0.29%) |
- BCI 30.15-0.15 (-0.49%) |
- MAADEN 50.000.50 (1.01%) |
- ASLAK 28.10-0.30 (-1.06%) |
- ALYAMAMAH STEEL 33.65-0.65 (-1.89%) |
- SSP 63.80-0.10 (-0.16%) |
- EAST PIPES 138.20-1.60 (-1.14%) |
- AMAK 66.300.40 (0.61%) |
- CHEMANOL 18.46-0.16 (-0.86%) |
- SABIC 67.10-0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 109.20-0.80 (-0.73%) |
- TASNEE 10.06 |
- NGC 21.32-0.12 (-0.56%) |
- ZOUJAJ 55.002.00 (3.77%) |
- ALUJAIN 38.25-0.30 (-0.78%) |
- FIPCO 43.20-0.15 (-0.35%) |
- APC 117.60-1.40 (-1.18%) |
- NAMA CHEMICALS 27.55 |
- MAADANIYAH 17.20-0.40 (-2.27%) |
- LUBEREF 111.800.40 (0.36%) |
- ZAMIL INDUST 32.40-0.60 (-1.82%) |
- SIIG 16.64-0.50 (-2.92%) |
- YANSAB 37.300.05 (0.13%) |
- SPM 62.40-0.50 (-0.79%) |
- SIPCHEM 24.08-0.04 (-0.17%) |
- ADVANCED 32.300.05 (0.16%) |
- SAUDI KAYAN 6.91-0.03 (-0.43%) |
- SVCP 37.50-0.30 (-0.79%) |
- NAJRAN CEMENT 8.990.02 (0.22%) |
- CITY CEMENT 18.18-0.10 (-0.55%) |
- NORTHERN CEMENT 9.00 |
- UACC 18.44 |
- OASIS 31.45-0.20 (-0.63%) |
- ALKATHIRI 2.53-0.02 (-0.78%) |
- ACC 26.000.10 (0.39%) |
- YC 34.250.10 (0.29%) |
- SAUDI CEMENT 42.350.40 (0.95%) |
- QACCO 53.00-0.20 (-0.38%) |
- SPCC 33.25-0.05 (-0.15%) |
- YCC 23.520.10 (0.43%) |
- EPCCO 34.40 |
- TCC 12.68-0.02 (-0.16%) |
- JOUF CEMENT 10.12-0.02 (-0.20%) |
- RIYADH CEMENT 31.550.15 (0.48%) |
- ASTRA INDUSTRIAL 181.20-4.80 (-2.58%) |
- SHAKER 26.60-0.30 (-1.12%) |
- BAWAN 53.80-0.30 (-0.55%) |
- EIC 7.20 |
- SAUDI CERAMICS 34.10-0.05 (-0.15%) |
- SAUDI CABLE 102.20-0.40 (-0.39%) |
- AMIANTIT 28.100.10 (0.36%) |
- ALBABTAIN 36.45-0.15 (-0.41%) |
- MESC 40.65-0.50 (-1.22%) |
- BATIC 3.58-0.06 (-1.65%) |
- SIECO 2.41-0.01 (-0.41%) |
- ALOMRAN 37.05-0.40 (-1.07%) |
- RIYADH CABLES 135.00-3.00 (-2.17%) |
- TALCO 55.801.30 (2.39%) |
- MAHARAH 6.02-0.03 (-0.50%) |
- SADR 3.19-0.02 (-0.62%) |
- ALMAWARID 105.800.20 (0.19%) |
- SMASCO 7.54 |
- TAMKEEN 65.200.90 (1.40%) |
- SPPC 12.10-0.02 (-0.16%) |
- CATRION 122.00 |
- SISCO HOLDING 32.900.40 (1.23%) |
- SGS 49.25 |
- SAPTCO 20.40-0.10 (-0.49%) |
- BUDGET SAUDI 76.500.20 (0.26%) |
- THEEB 73.502.50 (3.52%) |
- LUMI 70.60-0.20 (-0.28%) |
- SAL 251.00-1.80 (-0.71%) |
- NASEEJ 96.300.30 (0.31%) |
- SIDC 29.25-0.80 (-2.66%) |
- ARTEX 15.680.10 (0.64%) |
- LAZURDE 13.56-0.04 (-0.29%) |
- ALASEEL 4.170.02 (0.48%) |
- FITAIHI GROUP 4.06-0.04 (-0.98%) |
- SEERA 22.500.10 (0.45%) |
- BAAN 2.46 |
- LEEJAM SPORTS 185.60-2.40 (-1.28%) |
- TECO 0.95-0.01 (-1.04%) |
- ALKHALEEJ TRNG 32.300.15 (0.47%) |
- NCLE 204.803.00 (1.49%) |
- ATAA 68.40-0.90 (-1.30%) |
- HERFY FOODS 24.62-0.36 (-1.44%) |
- RAYDAN 21.48-0.12 (-0.56%) |
- DWF 130.80-1.00 (-0.76%) |
- ALAMAR 73.90-0.60 (-0.81%) |
- AMERICANA 2.290.02 (0.88%) |
- BURGERIZZR 20.60-0.30 (-1.44%) |
- JAHEZ 29.25-0.10 (-0.34%) |
- TAPRCO 0.00 |
- ALARABIA 147.201.20 (0.82%) |
- MBC GROUP 51.80-0.70 (-1.33%) |
- SRMG 269.40-10.40 (-3.72%) |
- EXTRA 91.00-0.20 (-0.22%) |
- SACO 31.55-0.45 (-1.41%) |
- SASCO 63.10-0.70 (-1.10%) |
- BAAZEEM 6.33-0.03 (-0.47%) |
- JARIR 12.700.02 (0.16%) |
- ABO MOATI 30.150.15 (0.50%) |
- ALSAIF GALLERY 7.79 |
- CENOMI RETAIL 11.88-0.10 (-0.83%) |
- A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
- FARM SUPERSTORES 21.96-0.08 (-0.36%) |
- ANAAM HOLDING 1.29-0.03 (-2.27%) |
- THIMAR 44.150.55 (1.26%) |
- BINDAWOOD 6.40-0.01 (-0.16%) |
- ALMUNAJEM 94.800.20 (0.21%) |
- ALDAWAA 78.60-0.20 (-0.25%) |
- NAHDI 116.80 |
- SAVOLA GROUP 35.950.05 (0.14%) |
- WAFRAH 37.20-0.30 (-0.80%) |
- SADAFCO 330.60-2.20 (-0.66%) |
- ALMARAI 56.80-0.60 (-1.05%) |
- TANMIAH 120.401.00 (0.84%) |
- NAQI 62.90-0.70 (-1.10%) |
- FIRST MILLS 59.30-0.10 (-0.17%) |
- MODERN MILLS 40.85 |
- ARABIAN MILLS 48.75-0.15 (-0.31%) |
- FOURTH MILLING 4.02-0.01 (-0.25%) |
- SINAD HOLDING 13.400.10 (0.75%) |
- HB 52.20 |
- NADEC 24.86-0.19 (-0.76%) |
- GACO 18.00-0.10 (-0.55%) |
- TADCO 14.72-0.02 (-0.14%) |
- SFICO 22.180.04 (0.18%) |
- SHARQIYAH DEV 19.12 |
- ALJOUF 58.80-0.20 (-0.34%) |
- JAZADCO 12.72-0.02 (-0.16%) |
- ALMAJED OUD 146.001.80 (1.25%) |
- AYYAN 14.54-0.20 (-1.36%) |
- CHEMICAL 9.39-0.12 (-1.26%) |
- MOUWASAT 87.00 |
- DALLAH HEALTH 150.60-1.20 (-0.79%) |
- CARE 171.004.00 (2.40%) |
- ALHAMMADI 38.550.50 (1.31%) |
- SAUDI GERMAN HEALTH 68.60-0.40 (-0.58%) |
- SULAIMAN ALHABIB 285.801.00 (0.35%) |
- EQUIPMENT HOUSE 49.250.15 (0.31%) |
- FAKEEH CARE 67.90-0.40 (-0.59%) |
- SPIMACO 31.950.50 (1.59%) |
- JAMJOOM PHARMA 157.00-0.40 (-0.25%) |
- AVALON PHARMA 118.40-0.40 (-0.34%) |
- RIBL 27.75-0.05 (-0.18%) |
- BJAZ 18.66-0.02 (-0.11%) |
- SAIB 14.560.26 (1.82%) |
- BSF 15.96-0.12 (-0.75%) |
- SAB 32.90-0.10 (-0.30%) |
- ANB 20.32-0.04 (-0.20%) |
- ALRAJHI 92.10-0.10 (-0.11%) |
- ALBILAD 37.15-0.15 (-0.40%) |
- ALINMA 28.45-0.20 (-0.70%) |
- SNB 33.15-0.05 (-0.15%) |
- TADAWUL GROUP 218.400.80 (0.37%) |
- AMLAK 12.54-0.06 (-0.48%) |
- SHL 17.32-0.18 (-1.03%) |
- SAIC 36.30-0.25 (-0.68%) |
- NAYIFAT 15.12-0.08 (-0.53%) |
- MRNA 11.480.04 (0.35%) |
- UIHC 175.407.00 (4.16%) |
- ALBAHA 0.51-0.01 (-1.92%) |
- KINGDOM 8.94-0.26 (-2.83%) |
- TAWUNIYA 141.800.60 (0.42%) |
- JAZIRA TAKAFUL 15.520.04 (0.26%) |
- MALATH INSURANCE 15.30-0.10 (-0.65%) |
- MEDGULF 24.781.64 (7.09%) |
- MUTAKAMELA 14.66-0.12 (-0.81%) |
- SALAMA 16.88-0.06 (-0.35%) |
- WALAA 17.78-0.08 (-0.45%) |
- ARABIAN SHIELD 18.04-0.30 (-1.64%) |
- SAICO 14.96-0.02 (-0.13%) |
- GULF UNION ALAHLIA 15.00-0.14 (-0.92%) |
- ACIG 12.70-0.16 (-1.24%) |
- AICC 13.140.08 (0.61%) |
- ALETIHAD 17.04-0.06 (-0.35%) |
- ALSAGR INSURANCE 16.90-0.10 (-0.59%) |
- UCA 8.550.03 (0.35%) |
- SAUDI RE 46.80-0.20 (-0.43%) |
- BUPA ARABIA 203.401.00 (0.49%) |
- ALRAJHI TAKAFUL 164.200.40 (0.24%) |
- CHUBB 48.20-0.45 (-0.92%) |
- GIG 29.85-0.05 (-0.17%) |
- GULF GENERAL 10.040.02 (0.20%) |
- BURUJ 18.26 |
- LIVA 16.700.12 (0.72%) |
- WATANIYA 21.600.26 (1.22%) |
- AMANA INSURANCE 10.040.04 (0.40%) |
- ENAYA 12.180.08 (0.66%) |
- RASAN 80.206.30 (8.53%) |
- MIS 161.201.20 (0.75%) |
- ARAB SEA 6.44-0.02 (-0.31%) |
- SOLUTIONS 269.20-2.00 (-0.74%) |
- ELM 1,137.800.60 (0.05%) |
- 2P 13.62-0.04 (-0.29%) |
- STC 40.20-0.15 (-0.37%) |
- ETIHAD ETISALAT 53.301.20 (2.30%) |
- ZAIN KSA 10.26-0.04 (-0.39%) |
- GO TELECOM 108.60-0.40 (-0.37%) |
- GASCO 101.600.20 (0.20%) |
- AWPT 146.60-1.00 (-0.68%) |
- ACWA POWER 390.00-0.40 (-0.10%) |
- MARAFIQ 53.101.40 (2.71%) |
- MIAHONA 27.100.15 (0.56%) |
- SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
- RIYAD REIT 6.410.01 (0.16%) |
- ALJAZIRA REIT 15.22-0.18 (-1.17%) |
- JADWA REIT ALHARAMAIN 5.800.01 (0.17%) |
- TALEEM REIT 10.16-0.20 (-1.93%) |
- AL MAATHER REIT 9.470.04 (0.42%) |
- MUSHARAKA REIT 4.71 |
- MULKIA REIT 5.31-0.01 (-0.19%) |
- SICO SAUDI REIT 3.92-0.02 (-0.51%) |
- ALAHLI REIT 1 7.030.04 (0.57%) |
- DERAYAH REIT 5.88-0.03 (-0.51%) |
- Al RAJHI REIT 8.38-0.02 (-0.24%) |
- JADWA REIT SAUDI 10.16-0.04 (-0.39%) |
- SEDCO CAPITAL REIT 8.33 |
- ALINMA RETAIL REIT 4.710.01 (0.21%) |
- MEFIC REIT 4.04-0.02 (-0.49%) |
- BONYAN REIT 9.680.08 (0.83%) |
- ALKHABEER REIT 5.700.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.410.21 (2.56%) |
- ALISTITHMAR REIT 8.35-0.01 (-0.12%) |
- ALAKARIA 24.720.02 (0.08%) |
- TAIBA 40.00-0.10 (-0.25%) |
- MCDC 113.40-0.80 (-0.70%) |
- ARDCO 31.850.65 (2.08%) |
- EMAAR EC 8.38-0.18 (-2.10%) |
- RED SEA 58.90-1.70 (-2.81%) |
- JABAL OMAR 20.38 |
- DAR ALARKAN 14.00 |
- KEC 14.480.08 (0.56%) |
- ALANDALUS 23.20-0.10 (-0.43%) |
- CENOMI CENTERS 21.16-0.04 (-0.19%) |
- RETAL 15.28-0.24 (-1.55%) |
- SUMOU 46.25-0.90 (-1.91%) |
- BANAN 6.630.02 (0.30%) |
- WATANI STEEL 2.73-0.01 (-0.37%) |
- ALNAQOOL 49.800.80 (1.63%) |
- GROUP FIVE 42.400.40 (0.95%) |
- AQASEEM 7.960.26 (3.38%) |
- APICO 38.75-1.90 (-4.67%) |
- SAUDI TOP 7.20 |
- MOLAN 3.780.19 (5.26%) |
- BENA 34.10 |
- MEYAR 71.70-1.50 (-2.05%) |
- LIME INDUSTRIES 12.940.08 (0.62%) |
- MARBLE DESIGN 76.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 44.900.30 (0.69%) |
- UNITED MINING 39.70-0.05 (-0.12%) |
- RIYADH STEEL 2.26-0.04 (-1.74%) |
- TAQAT 11.40 |
- ALRASHEED 93.60-3.40 (-3.51%) |
- NEFT ALSHARQ 4.82-0.22 (-4.46%) |
- ASG 56.501.00 (1.80%) |
- NAAS PETROL 63.00 |
- NBM 193.00 |
- ALWASAIL INDUSTRIAL 3.05 |
- GAS 17.70-0.20 (-1.12%) |
- RAOOM 174.40-4.20 (-2.40%) |
- OBEIKAN GLASS 47.60-0.35 (-0.73%) |
- SPC 0.00 |
- KEIR 5.790.01 (0.17%) |
- RAWASI 4.59 |
- WAJA 7.88 |
- MAYAR 3.26-0.20 (-5.65%) |
- ALMUNEEF 6.05-0.03 (-0.50%) |
- ATLAS ELEVATORS 20.58-0.80 (-3.74%) |
- UFG 38.302.00 (5.33%) |
- TADWEEER 8.190.05 (0.61%) |
- ALDAWLIAH 4.800.13 (2.78%) |
- TAM DEVELOPMENT 187.60-5.80 (-3.09%) |
- CLEAN LIFE 108.201.00 (0.91%) |
- PAN GULF 24.50 |
- LEAF 110.60-1.00 (-0.85%) |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 61.002.70 (4.63%) |
- SHALFA 90.00 |
- MULTI BUSINESS 15.20 |
- DRC 80.502.20 (2.78%) |
- MUNAWLA 67.00 |
- DAR ALMARKABAH 80.20-4.90 (-5.76%) |
- RIYAL 27.700.15 (0.54%) |
- ALFAKHERA 5.75-0.10 (-1.69%) |
- ACADEMY OF LEARNING 8.81-0.10 (-1.12%) |
- FOOD GATE 58.00-1.00 (-1.69%) |
- GHIDA ALSULTAN 50.501.00 (2.02%) |
- ARMAH 85.40-0.40 (-0.47%) |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 87.00 |
- ARABICA STAR 75.50-0.50 (-0.66%) |
- MUFEED 71.400.20 (0.28%) |
- ALHASOOB 64.50-4.30 (-6.25%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 19.82-0.50 (-2.54%) |
- FAD 85.00-1.90 (-2.19%) |
- ALBABTAIN FOOD 50.001.50 (3.09%) |
- ALMUJTAMA MEDICAL 30.80 |
- FESH FASH 14.30-0.12 (-0.83%) |
- ALJOUF WATER 26.70-0.65 (-2.39%) |
- FADECO 92.40 |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.70-0.34 (-1.79%) |
- BALADY 386.001.20 (0.31%) |
- HORIZON FOOD 38.00-1.00 (-2.56%) |
- SAMA WATER 4.01-0.14 (-3.38%) |
- MOBI INDUSTRY 15.740.02 (0.13%) |
- IOUD 53.90 |
- CMCER 7.15-0.05 (-0.69%) |
- AME 117.20-2.80 (-2.33%) |
- TIBBIYAH 41.00 |
- FUTURE CARE 9.45-0.05 (-0.53%) |
- NABA ALSAHA 78.00 |
- ALRAZI 61.002.00 (3.39%) |
- PRO MEDEX 90.000.60 (0.67%) |
- LANA 45.453.20 (7.57%) |
- ALMODAWAT 17.200.04 (0.23%) |
- QOMEL 113.00 |
- MIRAL 104.40-5.20 (-4.74%) |
- JANA 42.700.70 (1.67%) |
- BALSM MEDICAL 74.900.30 (0.40%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 18.78-0.10 (-0.53%) |
- YAQEEN 24.90-0.10 (-0.40%) |
- AICTEC 4.48-0.01 (-0.22%) |
- AZM 31.200.35 (1.13%) |
- NASEEJ TECH 66.00 |
- NETWORKERS 82.002.10 (2.63%) |
- SURE 94.006.10 (7.01%) |
- EDARAT 641.20-33.00 (-4.87%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 30.451.25 (4.28%) |
- WSM 45.000.80 (1.81%) |
- PURITY 21.44-0.92 (-4.11%) |
- NGDC 66.00-3.00 (-4.35%) |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 21.20 |
- LADUN 3.380.01 (0.30%) |
- VIEW 8.00-0.48 (-5.66%) |
- FIRST AVENUE 8.51-0.44 (-4.92%) |
26 Dec
02:49 PM
Market Status
-
TASI11,875.88-16.44 (-0.14%)
-
MT301,492.12-1.62 (-0.11%)
-
NomuC30,846.97-160.09 (-0.52%)
-
Sukuk903.62-0.52 (-0.06%)
My Watchlist
Search
26
Dec
Market Status
Actions