ForgotPasswordV2
Actions
Actions
- Main Closing Auction
- Derivatives Market Open - Trading
- NomuC Closing Auction
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed
-
10,913.6646.83 (0.43%)
-
1,410.741.69 (0.12%)Open - 1,413.95Prev. Close - 1,409.05
-
26,536.911.12 (0.00%)
-
910.220.35 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.75 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 9.55 0.05 (0.53%) |
- ALKHABEER INCOME 2030 7.72 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.40 0.04 (0.63%) |
- SARCO 58.80 0.30 (0.51%) |
- SAUDI ARAMCO 23.87 0.16 (0.67%) |
- PETRO RABIGH 7.65 0.05 (0.66%) |
- ARABIAN DRILLING 75.90 1.35 (1.81%) |
- ADES 14.89 0.14 (0.95%) |
- BAHRI 22.49 0.49 (2.23%) |
- ALDREES 123.30 -1.20 (-0.96%) |
- TAKWEEN 7.78 0.36 (4.85%) |
- MEPCO 27.52 0.52 (1.93%) |
- BCI 27.80 0.02 (0.07%) |
- MAADEN 52.65 -0.50 (-0.94%) |
- ASLAK 24.40 0.30 (1.24%) |
- ALYAMAMAH STEEL 35.08 0.68 (1.98%) |
- SSP 50.90 -0.40 (-0.78%) |
- EAST PIPES 107.60 0.00 (0.00%) |
- AMAK 63.40 1.00 (1.60%) |
- UCIC 30.16 0.18 (0.60%) |
- CHEMANOL 10.80 0.29 (2.76%) |
- SABIC 62.20 0.30 (0.48%) |
- SABIC AGRI-NUTRIENTS 121.70 -1.10 (-0.90%) |
- TASNEE 10.86 0.28 (2.65%) |
- NGC 19.76 -0.03 (-0.15%) |
- ZOUJAJ 41.28 0.46 (1.13%) |
- ALUJAIN 37.20 -0.30 (-0.80%) |
- FIPCO 33.10 0.52 (1.60%) |
- APC 5.89 0.01 (0.17%) |
- NAMA CHEMICALS 27.06 0.02 (0.07%) |
- MAADANIYAH 16.71 0.20 (1.21%) |
- LUBEREF 87.10 1.90 (2.23%) |
- ZAMIL INDUST 37.76 0.38 (1.02%) |
- SIIG 19.95 1.25 (6.68%) |
- YANSAB 35.18 1.48 (4.39%) |
- SPM 54.50 0.00 (0.00%) |
- SIPCHEM 20.72 0.71 (3.55%) |
- ADVANCED 36.66 1.70 (4.86%) |
- SAUDI KAYAN 5.34 0.10 (1.91%) |
- SVCP 28.50 0.64 (2.30%) |
- NAJRAN CEMENT 8.15 0.07 (0.87%) |
- CITY CEMENT 16.35 0.11 (0.68%) |
- NORTHERN CEMENT 7.84 0.08 (1.03%) |
- UACC 14.93 0.08 (0.54%) |
- OASIS 25.60 0.56 (2.24%) |
- ALKATHIRI 2.18 0.01 (0.46%) |
- ACC 21.80 0.16 (0.74%) |
- YC 33.70 -0.10 (-0.30%) |
- SAUDI CEMENT 38.68 0.18 (0.47%) |
- QACCO 43.20 0.32 (0.75%) |
- SPCC 26.04 0.10 (0.39%) |
- YCC 15.95 0.07 (0.44%) |
- EPCCO 26.92 0.18 (0.67%) |
- TCC 10.84 0.24 (2.26%) |
- JOUF CEMENT 6.71 0.08 (1.21%) |
- RIYADH CEMENT 29.94 0.24 (0.81%) |
- ASTRA INDUSTRIAL 143.10 -1.70 (-1.17%) |
- SHAKER 27.16 -0.04 (-0.15%) |
- BAWAN 58.85 -0.05 (-0.08%) |
- EIC 8.92 -0.18 (-1.98%) |
- SAUDI CERAMICS 30.30 0.40 (1.34%) |
- SAUDI CABLE 150.10 0.10 (0.07%) |
- AMIANTIT 20.13 0.26 (1.31%) |
- ALBABTAIN 56.80 -1.90 (-3.24%) |
- MESC 32.04 -0.56 (-1.72%) |
- BATIC 2.32 0.07 (3.11%) |
- SIECO 2.11 0.01 (0.48%) |
- ALOMRAN 27.30 0.52 (1.94%) |
- RIYADH CABLES 131.00 -2.10 (-1.58%) |
- TALCO 41.70 0.48 (1.16%) |
- RAOOM 59.70 1.10 (1.88%) |
- OBEIKAN GLASS 30.06 -0.26 (-0.86%) |
- MAHARAH 4.86 0.06 (1.25%) |
- SADR 2.97 -0.01 (-0.34%) |
- ALMAWARID 135.40 -2.00 (-1.46%) |
- SMASCO 5.99 0.06 (1.01%) |
- TAMKEEN 54.80 -1.00 (-1.79%) |
- SPPC 11.73 0.05 (0.43%) |
- CATRION 101.20 0.40 (0.40%) |
- SISCO HOLDING 34.74 0.42 (1.22%) |
- SGS 46.08 -0.16 (-0.35%) |
- SAPTCO 14.03 0.29 (2.11%) |
- BUDGET SAUDI 69.05 -0.50 (-0.72%) |
- THEEB 62.40 0.05 (0.08%) |
- LUMI 60.85 -0.80 (-1.30%) |
- SAL 169.10 -0.20 (-0.12%) |
- FLYNAS 80.00 0.00 (0.00%) |
- NASEEJ 102.40 0.40 (0.39%) |
- SIDC 32.96 0.56 (1.73%) |
- ARTEX 12.56 0.06 (0.48%) |
- LAZURDE 13.16 -0.02 (-0.15%) |
- ALASEEL 3.74 0.05 (1.36%) |
- FITAIHI GROUP 3.16 0.03 (0.96%) |
- SEERA 27.44 0.54 (2.01%) |
- BAAN 2.31 0.05 (2.21%) |
- LEEJAM SPORTS 149.00 -0.40 (-0.27%) |
- TECO 0.95 0.00 (0.00%) |
- ALKHALEEJ TRNG 22.40 0.28 (1.27%) |
- NCLE 166.70 2.20 (1.34%) |
- ATAA 63.40 -0.20 (-0.31%) |
- HERFY FOODS 23.23 -0.26 (-1.11%) |
- RAYDAN 13.26 0.16 (1.22%) |
- DWF 107.20 1.30 (1.23%) |
- ALAMAR 52.85 1.50 (2.92%) |
- AMERICANA 2.12 0.02 (0.95%) |
- BURGERIZZR 16.33 0.59 (3.75%) |
- JAHEZ 22.78 0.47 (2.11%) |
- SPORT CLUBS 11.84 -0.18 (-1.50%) |
- TAPRCO 15.40 0.11 (0.72%) |
- ALARABIA 88.65 1.75 (2.01%) |
- MBC GROUP 29.56 0.60 (2.07%) |
- SRMG 168.50 4.30 (2.62%) |
- EXTRA 88.55 0.05 (0.06%) |
- SACO 29.24 0.24 (0.83%) |
- SASCO 52.90 0.10 (0.19%) |
- BAAZEEM 5.55 0.01 (0.18%) |
- JARIR 12.65 -0.10 (-0.78%) |
- ABO MOATI 40.00 0.08 (0.20%) |
- ALSAIF GALLERY 7.01 0.02 (0.29%) |
- NICE ONE 24.01 0.20 (0.84%) |
- CENOMI RETAIL 23.81 -0.18 (-0.75%) |
- A.OTHAIM MARKET 7.82 0.09 (1.16%) |
- FARM SUPERSTORES 16.33 0.16 (0.99%) |
- ANAAM HOLDING 15.62 0.45 (2.97%) |
- THIMAR 41.80 2.00 (5.03%) |
- BINDAWOOD 5.64 0.13 (2.36%) |
- ALMUNAJEM 57.55 0.10 (0.17%) |
- ALDAWAA 68.50 1.65 (2.47%) |
- NAHDI 114.80 0.60 (0.53%) |
- SAVOLA GROUP 24.11 0.01 (0.04%) |
- WAFRAH 27.10 0.70 (2.65%) |
- SADAFCO 267.20 -0.20 (-0.07%) |
- ALMARAI 46.78 0.42 (0.91%) |
- TANMIAH 82.55 0.30 (0.36%) |
- NAQI 51.60 0.35 (0.68%) |
- FIRST MILLS 52.20 0.20 (0.38%) |
- MODERN MILLS 31.48 0.20 (0.64%) |
- ARABIAN MILLS 42.56 0.66 (1.58%) |
- FOURTH MILLING 4.04 -0.08 (-1.94%) |
- ENTAJ 40.64 0.26 (0.64%) |
- SINAD HOLDING 10.74 0.38 (3.67%) |
- HB 43.78 0.52 (1.20%) |
- NADEC 21.29 0.20 (0.95%) |
- GACO 16.10 0.10 (0.63%) |
- TADCO 10.18 0.06 (0.59%) |
- SFICO 89.30 0.80 (0.90%) |
- SHARQIYAH DEV 16.64 0.11 (0.67%) |
- ALJOUF 44.42 0.20 (0.45%) |
- JAZADCO 10.62 0.10 (0.95%) |
- ALMAJED OUD 121.60 0.60 (0.50%) |
- AYYAN 12.43 0.11 (0.89%) |
- CHEMICAL 6.84 -0.16 (-2.29%) |
- MOUWASAT 73.40 0.85 (1.17%) |
- DALLAH HEALTH 130.00 0.90 (0.70%) |
- CARE 173.10 2.30 (1.35%) |
- ALHAMMADI 34.00 0.30 (0.89%) |
- SAUDI GERMAN HEALTH 57.10 0.50 (0.88%) |
- SULAIMAN ALHABIB 248.00 0.50 (0.20%) |
- EQUIPMENT HOUSE 38.10 1.26 (3.42%) |
- FAKEEH CARE 39.80 0.22 (0.56%) |
- ALMOOSA 168.10 -0.50 (-0.30%) |
- SMC HEALTHCARE 20.18 0.39 (1.97%) |
- SPIMACO 27.40 0.84 (3.16%) |
- JAMJOOM PHARMA 158.70 1.00 (0.63%) |
- AVALON PHARMA 128.20 0.70 (0.55%) |
- RIBL 27.08 0.16 (0.59%) |
- BJAZ 12.59 0.13 (1.04%) |
- SAIB 14.17 0.16 (1.14%) |
- BSF 16.81 -0.08 (-0.47%) |
- SAB 30.94 -0.02 (-0.06%) |
- ANB 22.38 0.26 (1.18%) |
- ALRAJHI 96.25 0.20 (0.21%) |
- ALBILAD 26.60 0.10 (0.38%) |
- ALINMA 25.80 0.22 (0.86%) |
- SNB 36.00 -0.08 (-0.22%) |
- TADAWUL GROUP 174.10 1.50 (0.87%) |
- AMLAK 12.82 0.22 (1.75%) |
- SHL 22.07 0.11 (0.50%) |
- SAIC 24.50 0.62 (2.60%) |
- NAYIFAT 12.98 0.26 (2.04%) |
- MRNA 11.48 0.05 (0.44%) |
- TASHEEL 160.00 2.20 (1.39%) |
- DERAYAH 27.50 0.38 (1.40%) |
- SAUDI DARB 3.07 0.00 (0.00%) |
- KINGDOM 7.73 0.07 (0.91%) |
- TAWUNIYA 123.20 -1.90 (-1.52%) |
- JAZIRA TAKAFUL 12.70 0.18 (1.44%) |
- MALATH INSURANCE 13.30 0.02 (0.15%) |
- MEDGULF 16.73 -0.01 (-0.06%) |
- MUTAKAMELA 14.06 -0.01 (-0.07%) |
- SALAMA 12.24 0.08 (0.66%) |
- WALAA 12.34 0.08 (0.65%) |
- ARABIAN SHIELD 13.90 0.10 (0.72%) |
- SAICO 14.25 0.06 (0.42%) |
- GULF UNION ALAHLIA 12.96 0.23 (1.81%) |
- ACIG 11.05 -0.04 (-0.36%) |
- AICC 10.57 0.12 (1.15%) |
- ALETIHAD 11.23 0.17 (1.54%) |
- ALSAGR INSURANCE 13.64 0.00 (0.00%) |
- UCA 5.44 0.10 (1.87%) |
- SAUDI RE 45.52 -0.52 (-1.13%) |
- BUPA ARABIA 149.60 -0.40 (-0.27%) |
- ALRAJHI TAKAFUL 119.60 0.60 (0.50%) |
- CHUBB 32.88 0.20 (0.61%) |
- GIG 24.85 -0.06 (-0.24%) |
- GULF GENERAL 5.03 0.04 (0.80%) |
- BURUJ 17.06 0.24 (1.43%) |
- LIVA 12.50 0.00 (0.00%) |
- WATANIYA 15.65 0.15 (0.97%) |
- AMANA INSURANCE 7.86 0.03 (0.38%) |
- ENAYA 9.29 0.06 (0.65%) |
- RASAN 93.55 -2.00 (-2.09%) |
- MIS 133.00 1.30 (0.99%) |
- ARAB SEA 5.30 0.04 (0.76%) |
- SOLUTIONS 241.70 -0.80 (-0.33%) |
- ELM 845.50 -16.50 (-1.91%) |
- 2P 10.66 -0.07 (-0.65%) |
- AZM 26.50 -0.58 (-2.14%) |
- STC 42.80 -0.10 (-0.23%) |
- ETIHAD ETISALAT 64.65 -0.60 (-0.92%) |
- ZAIN KSA 10.84 0.05 (0.46%) |
- GO TELECOM 100.40 -0.80 (-0.79%) |
- GASCO 75.75 0.85 (1.13%) |
- AWPT 130.00 0.80 (0.62%) |
- ACWA POWER 230.20 4.00 (1.77%) |
- MARAFIQ 41.78 1.20 (2.96%) |
- MIAHONA 26.16 0.70 (2.75%) |
- SAUDI ELECTRICITY 14.69 0.17 (1.17%) |
- RIYAD REIT 5.32 0.07 (1.33%) |
- ALJAZIRA REIT 13.44 0.15 (1.13%) |
- JADWA REIT ALHARAMAIN 5.19 -0.03 (-0.57%) |
- TALEEM REIT 9.81 0.20 (2.08%) |
- AL MAATHER REIT 8.99 -0.07 (-0.77%) |
- MUSHARAKA REIT 4.23 0.07 (1.68%) |
- MULKIA REIT 4.70 0.05 (1.08%) |
- SICO SAUDI REIT 4.23 0.04 (0.95%) |
- ALAHLI REIT 1 7.01 0.04 (0.57%) |
- DERAYAH REIT 5.56 -0.04 (-0.71%) |
- Al RAJHI REIT 8.17 0.01 (0.12%) |
- JADWA REIT SAUDI 10.42 0.19 (1.86%) |
- SEDCO CAPITAL REIT 6.81 0.17 (2.56%) |
- ALINMA RETAIL REIT 4.52 -0.02 (-0.44%) |
- MEFIC REIT 3.71 0.00 (0.00%) |
- BONYAN REIT 9.16 0.05 (0.55%) |
- ALKHABEER REIT 5.69 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.15 0.00 (0.00%) |
- ALISTITHMAR REIT 8.17 0.13 (1.62%) |
- ALAKARIA 17.70 0.02 (0.11%) |
- TAIBA 37.30 -0.08 (-0.21%) |
- MCDC 75.65 -0.35 (-0.46%) |
- ARDCO 32.70 0.00 (0.00%) |
- EMAAR EC 13.54 0.94 (7.46%) |
- RED SEA 45.78 2.88 (6.71%) |
- JABAL OMAR 19.17 0.39 (2.08%) |
- DAR ALARKAN 19.78 0.17 (0.87%) |
- KEC 12.96 0.43 (3.43%) |
- ALANDALUS 19.01 0.42 (2.26%) |
- CENOMI CENTERS 20.82 -0.14 (-0.67%) |
- RETAL 12.46 -0.22 (-1.73%) |
- SUMOU 39.40 1.36 (3.58%) |
- BANAN 4.84 0.04 (0.83%) |
- MASAR 21.97 -0.27 (-1.21%) |
- WATANI STEEL 2.05 0.03 (1.49%) |
- ALNAQOOL 47.78 -0.72 (-1.49%) |
- GROUP FIVE 42.60 3.08 (7.68%) |
- AQASEEM 7.31 0.33 (4.73%) |
- APICO 44.02 3.74 (9.29%) |
- SAUDI TOP 7.37 -0.01 (-0.14%) |
- MOLAN 1.89 -0.02 (-1.08%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 53.50 -0.50 (-0.93%) |
- LIME INDUSTRIES 12.40 -0.18 (-1.45%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 47.40 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 51.00 0.50 (1.00%) |
- UNITED MINING 49.24 3.74 (8.22%) |
- RIYADH STEEL 1.99 -0.04 (-2.00%) |
- TAQAT 13.75 0.00 (0.00%) |
- ALRASHEED 114.10 7.10 (6.64%) |
- NEFT ALSHARQ 4.00 0.00 (0.00%) |
- ASG 50.30 -2.63 (-5.07%) |
- NAAS PETROL 42.00 0.00 (0.00%) |
- ALBATTAL FACTORY 37.50 0.00 (0.00%) |
- HKC 42.20 0.20 (0.48%) |
- NBM 130.00 -10.00 (-7.14%) |
- ALWASAIL INDUSTRIAL 3.44 0.00 (0.00%) |
- GAS 18.00 0.20 (1.12%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.85 0.15 (4.05%) |
- WAJA 7.53 0.02 (0.27%) |
- MAYAR 2.90 -0.04 (-1.31%) |
- ALMUNEEF 6.03 0.18 (3.08%) |
- ATLAS ELEVATORS 16.90 0.00 (0.00%) |
- UFG 44.00 -1.02 (-2.27%) |
- ALSHEHILI METAL 59.20 0.00 (0.00%) |
- SERVICE EQUIPMENT 55.20 -0.80 (-1.43%) |
- ANMAT 11.97 0.07 (0.59%) |
- TADWEEER 7.55 -0.33 (-4.19%) |
- ALDAWLIAH 5.68 0.16 (2.90%) |
- TAM DEVELOPMENT 109.00 0.00 (0.00%) |
- CLEAN LIFE 107.00 -1.00 (-0.93%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 73.60 -0.95 (-1.28%) |
- THARWAH 43.00 0.04 (0.10%) |
- ALASHGHAL ALMOYSRA 63.85 -0.55 (-0.86%) |
- SHALFA 65.00 0.00 (0.00%) |
- MULTI BUSINESS 14.40 0.00 (0.00%) |
- DRC 46.32 -1.06 (-2.21%) |
- ITMAM 16.01 0.00 (0.00%) |
- MUNAWLA 44.40 0.34 (0.77%) |
- DAR ALMARKABAH 2.50 -0.06 (-2.34%) |
- RIYAL 18.90 0.15 (0.80%) |
- ALFAKHERA 5.45 0.00 (0.00%) |
- ACADEMY OF LEARNING 10.12 -0.35 (-3.34%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 81.50 1.50 (1.88%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 66.80 0.50 (0.75%) |
- ARABICA STAR 45.10 -1.28 (-2.76%) |
- LAMASAT 5.90 0.06 (1.01%) |
- RATIO 8.52 -0.20 (-2.21%) |
- FUTURE VISION 7.29 0.01 (0.14%) |
- ALKUZAMA 81.75 1.75 (2.19%) |
- MUFEED 40.00 -1.32 (-3.16%) |
- TIME 54.00 0.00 (0.00%) |
- ALHASOOB 46.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 36.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.31 -0.69 (-4.60%) |
- FAD 77.50 -1.00 (-1.27%) |
- ALBABTAIN FOOD 33.10 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.80 0.02 (0.06%) |
- FESH FASH 11.42 -0.12 (-1.03%) |
- ALJOUF WATER 1.96 -0.02 (-1.01%) |
- FADECO 65.00 -2.95 (-4.34%) |
- LEEN ALKHAIR 15.71 0.00 (0.00%) |
- NOFOTH 11.96 -0.74 (-5.90%) |
- BALADY 138.00 -2.80 (-2.02%) |
- HORIZON FOOD 34.00 1.00 (3.03%) |
- SAMA WATER 2.26 -0.02 (-0.89%) |
- SMC 15.70 -0.54 (-3.33%) |
- NAF 75.10 5.30 (7.20%) |
- MOBI INDUSTRY 11.50 0.10 (0.88%) |
- IOUD 38.74 0.34 (0.89%) |
- DKHOUN 72.00 -2.00 (-2.70%) |
- CMCER 6.75 0.01 (0.15%) |
- AME 133.50 1.60 (1.21%) |
- TIBBIYAH 35.32 0.00 (0.00%) |
- FUTURE CARE 2.81 0.10 (3.70%) |
- NABA ALSAHA 62.00 1.00 (1.64%) |
- ALRAZI 39.00 -2.40 (-5.87%) |
- PRO MEDEX 78.20 0.00 (0.00%) |
- LANA 34.20 0.84 (2.46%) |
- ALMODAWAT 16.69 -0.24 (-1.41%) |
- QOMEL 50.55 1.53 (3.12%) |
- MIRAL 110.00 1.20 (1.10%) |
- JANA 15.32 0.52 (3.44%) |
- BALSM MEDICAL 55.95 -1.45 (-2.53%) |
- SMILE CARE 5.08 -0.06 (-1.16%) |
- TMC 18.00 0.30 (1.69%) |
- MULKIA 39.74 -0.02 (-0.05%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 17.40 0.10 (0.58%) |
- YAQEEN 11.55 0.04 (0.35%) |
- AICTEC 2.74 -0.02 (-0.76%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 67.85 2.30 (3.51%) |
- SURE 75.80 -2.80 (-3.59%) |
- EDARAT 211.00 6.70 (3.33%) |
- ALQEMAM 78.80 2.85 (3.75%) |
- KNOWLEDGENET 29.52 2.42 (8.93%) |
- WSM 43.28 0.60 (1.40%) |
- PURITY 21.45 0.05 (0.23%) |
- AXELERATED SOLUTIONS 27.78 -0.28 (-1.00%) |
- NGDC 35.90 0.00 (0.00%) |
- ALWAHA REIT 11.12 -0.11 (-1.08%) |
- ENMA ALRAWABI 23.90 -0.78 (-3.16%) |
- LADUN 2.79 -0.01 (-0.36%) |
- VIEW 6.16 0.03 (0.49%) |
- FIRST AVENUE 8.04 -0.16 (-1.95%) |
- ADEER 108.40 -2.40 (-2.17%) |
- ASAS MAKEEN 99.20 -12.20 (-10.99%) |
- HAWYIA 12.50 0.00 (0.00%) |
24 Aug
03:13 PM
Market Status
-
TASI10,913.6646.83 (0.43%)
-
MT301,410.741.69 (0.12%)
-
NomuC26,536.911.12 (0.00%)
-
Sukuk910.220.35 (0.04%)
My Watchlist
Search
24
Aug
Market Status
Actions