Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,704.93

-13.03 (-0.11%)

Open - 11,737.30

Prev. Close - 11,717.96

155 Gainers

83 Losers

Main Market Watch
MT30

1,476.91

-6.44 (-0.43%)

Open - 1,485.66

Prev. Close - 1,476.91
NomuC

31,173.41

410.19 (1.33%)

Open - 30,780.67

Prev. Close - 30,763.22

44 Gainers

26 Losers

Parallel Market Watch
Sukuk

916.91

-2.38 (-0.26%)

Open - 919.29

Prev. Close - 919.29

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.10 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 8.62 0.11 (1.29%) |
ALKHABEER INCOME 2030 7.65 0.03 (0.39%) |
SEDCO MULTI ASSET 6.37 0.02 (0.32%) |
SARCO 65.00 -0.60 (-0.91%) |
SAUDI ARAMCO 26.20 -0.10 (-0.38%) |
PETRO RABIGH 6.93 -0.02 (-0.29%) |
ARABIAN DRILLING 91.80 -0.50 (-0.54%) |
ADES 16.22 -0.16 (-0.98%) |
BAHRI 30.30 0.60 (2.02%) |
ALDREES 142.00 5.80 (4.26%) |
TAKWEEN 9.22 0.16 (1.77%) |
MEPCO 29.45 -0.05 (-0.17%) |
BCI 28.75 0.45 (1.59%) |
MAADEN 43.75 -1.10 (-2.45%) |
ASLAK 25.55 0.45 (1.79%) |
ALYAMAMAH STEEL 33.10 0.25 (0.76%) |
SSP 62.20 1.50 (2.47%) |
EAST PIPES 148.40 5.20 (3.63%) |
AMAK 57.00 2.40 (4.40%) |
CHEMANOL 14.42 0.34 (2.41%) |
SABIC 63.30 0.40 (0.64%) |
SABIC AGRI-NUTRIENTS 108.20 0.60 (0.56%) |
TASNEE 9.15 0.17 (1.89%) |
NGC 20.84 0.04 (0.19%) |
ZOUJAJ 48.10 -0.10 (-0.21%) |
ALUJAIN 34.15 0.45 (1.34%) |
FIPCO 39.10 0.10 (0.26%) |
APC 10.74 0.00 (0.00%) |
NAMA CHEMICALS 27.95 0.10 (0.36%) |
MAADANIYAH 15.64 0.10 (0.64%) |
LUBEREF 102.40 -2.00 (-1.92%) |
ZAMIL INDUST 29.40 1.05 (3.70%) |
SIIG 15.02 -0.62 (-3.96%) |
YANSAB 33.75 -0.55 (-1.60%) |
SPM 61.90 0.90 (1.48%) |
SIPCHEM 21.14 -0.02 (-0.09%) |
ADVANCED 29.50 1.00 (3.51%) |
SAUDI KAYAN 5.95 -0.08 (-1.33%) |
SVCP 35.10 0.40 (1.15%) |
NAJRAN CEMENT 8.53 0.12 (1.43%) |
CITY CEMENT 19.02 -0.10 (-0.52%) |
NORTHERN CEMENT 8.93 0.01 (0.11%) |
UACC 19.16 0.66 (3.57%) |
OASIS 30.60 0.25 (0.82%) |
ALKATHIRI 2.35 0.00 (0.00%) |
ACC 25.35 0.25 (1.00%) |
YC 37.40 1.00 (2.75%) |
SAUDI CEMENT 41.75 0.55 (1.34%) |
QACCO 50.70 0.30 (0.60%) |
SPCC 31.30 -0.10 (-0.32%) |
YCC 22.82 0.20 (0.88%) |
EPCCO 34.00 0.55 (1.64%) |
TCC 13.44 0.18 (1.36%) |
JOUF CEMENT 10.44 0.04 (0.38%) |
RIYADH CEMENT 35.50 -0.45 (-1.25%) |
ASTRA INDUSTRIAL 164.60 -1.80 (-1.08%) |
SHAKER 28.40 0.60 (2.16%) |
BAWAN 46.50 1.30 (2.88%) |
EIC 6.26 0.14 (2.29%) |
SAUDI CERAMICS 27.95 0.75 (2.76%) |
SAUDI CABLE 121.40 2.40 (2.02%) |
AMIANTIT 24.30 0.28 (1.17%) |
ALBABTAIN 41.60 2.75 (7.08%) |
MESC 38.80 1.15 (3.05%) |
BATIC 2.79 -0.06 (-2.11%) |
SIECO 2.32 -0.01 (-0.43%) |
ALOMRAN 34.00 -0.05 (-0.15%) |
RIYADH CABLES 135.80 6.00 (4.62%) |
TALCO 47.90 -0.60 (-1.24%) |
RAOOM 171.80 1.20 (0.70%) |
MAHARAH 5.83 0.13 (2.28%) |
SADR 3.06 0.04 (1.32%) |
ALMAWARID 125.00 -3.00 (-2.34%) |
SMASCO 6.61 0.11 (1.69%) |
TAMKEEN 53.30 2.80 (5.54%) |
SPPC 11.00 0.20 (1.85%) |
CATRION 120.40 -0.40 (-0.33%) |
SISCO HOLDING 29.35 0.45 (1.56%) |
SGS 48.50 1.50 (3.19%) |
SAPTCO 17.60 0.02 (0.11%) |
BUDGET SAUDI 73.80 0.90 (1.23%) |
THEEB 72.80 2.80 (4.00%) |
LUMI 69.30 -0.10 (-0.14%) |
SAL 190.80 -0.20 (-0.10%) |
NASEEJ 99.80 -0.20 (-0.20%) |
SIDC 27.00 0.20 (0.75%) |
ARTEX 14.00 0.86 (6.54%) |
LAZURDE 12.54 0.04 (0.32%) |
ALASEEL 3.92 -0.11 (-2.73%) |
FITAIHI GROUP 4.02 0.07 (1.77%) |
SEERA 23.86 -0.10 (-0.42%) |
BAAN 2.29 -0.01 (-0.43%) |
LEEJAM SPORTS 149.80 -2.00 (-1.32%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 28.20 -0.20 (-0.70%) |
NCLE 161.00 -4.60 (-2.78%) |
ATAA 64.60 1.40 (2.22%) |
HERFY FOODS 21.18 -0.18 (-0.84%) |
RAYDAN 20.48 0.14 (0.69%) |
DWF 118.80 1.60 (1.37%) |
ALAMAR 75.50 0.50 (0.67%) |
AMERICANA 2.26 0.04 (1.80%) |
BURGERIZZR 19.94 0.40 (2.05%) |
JAHEZ 30.80 0.50 (1.65%) |
TAPRCO 16.50 0.20 (1.23%) |
ALARABIA 126.00 -3.80 (-2.93%) |
MBC GROUP 44.60 0.20 (0.45%) |
SRMG 166.20 -3.80 (-2.24%) |
EXTRA 96.00 1.10 (1.16%) |
SACO 32.70 1.70 (5.48%) |
SASCO 70.80 0.00 (0.00%) |
BAAZEEM 6.39 0.00 (0.00%) |
JARIR 12.48 -0.02 (-0.16%) |
ABO MOATI 38.75 0.25 (0.65%) |
ALSAIF GALLERY 7.73 0.08 (1.05%) |
NICE ONE 43.05 0.65 (1.53%) |
CENOMI RETAIL 12.82 0.74 (6.13%) |
A.OTHAIM MARKET 9.69 -0.04 (-0.41%) |
FARM SUPERSTORES 21.62 -0.32 (-1.46%) |
ANAAM HOLDING 18.82 0.36 (1.95%) |
THIMAR 42.95 0.65 (1.54%) |
BINDAWOOD 6.33 -0.02 (-0.31%) |
ALMUNAJEM 85.40 0.70 (0.83%) |
ALDAWAA 69.70 2.10 (3.11%) |
NAHDI 115.40 -0.40 (-0.35%) |
SAVOLA GROUP 31.35 -1.15 (-3.54%) |
WAFRAH 34.15 0.00 (0.00%) |
SADAFCO 300.80 0.60 (0.20%) |
ALMARAI 54.00 -0.80 (-1.46%) |
TANMIAH 125.40 1.60 (1.29%) |
NAQI 58.30 0.40 (0.69%) |
FIRST MILLS 60.90 0.50 (0.83%) |
MODERN MILLS 38.20 0.35 (0.92%) |
ARABIAN MILLS 47.20 -0.20 (-0.42%) |
FOURTH MILLING 4.00 0.01 (0.25%) |
SINAD HOLDING 13.14 -0.04 (-0.30%) |
HB 48.90 1.10 (2.30%) |
NADEC 23.66 -0.54 (-2.23%) |
GACO 18.44 0.12 (0.66%) |
TADCO 13.38 0.18 (1.36%) |
SFICO 108.00 3.80 (3.65%) |
SHARQIYAH DEV 19.22 0.66 (3.56%) |
ALJOUF 52.30 -1.00 (-1.88%) |
JAZADCO 12.92 -0.02 (-0.15%) |
ALMAJED OUD 133.00 3.00 (2.31%) |
AYYAN 17.22 0.20 (1.18%) |
CHEMICAL 7.98 0.00 (0.00%) |
MOUWASAT 75.80 -0.10 (-0.13%) |
DALLAH HEALTH 131.20 -0.80 (-0.61%) |
CARE 169.00 2.20 (1.32%) |
ALHAMMADI 40.45 0.70 (1.76%) |
SAUDI GERMAN HEALTH 70.80 1.30 (1.87%) |
SULAIMAN ALHABIB 267.60 4.00 (1.52%) |
EQUIPMENT HOUSE 42.90 0.15 (0.35%) |
FAKEEH CARE 52.90 0.00 (0.00%) |
ALMOOSA 152.80 2.80 (1.87%) |
SPIMACO 27.60 -0.40 (-1.43%) |
JAMJOOM PHARMA 154.80 -2.40 (-1.53%) |
AVALON PHARMA 130.40 -1.20 (-0.91%) |
RIBL 29.75 0.30 (1.02%) |
BJAZ 17.30 0.16 (0.93%) |
SAIB 13.68 -0.24 (-1.72%) |
BSF 16.88 0.08 (0.48%) |
SAB 35.35 0.30 (0.86%) |
ANB 21.64 0.16 (0.74%) |
ALRAJHI 100.60 0.40 (0.40%) |
ALBILAD 37.10 -0.65 (-1.72%) |
ALINMA 29.15 -0.40 (-1.35%) |
SNB 34.45 -0.20 (-0.58%) |
TADAWUL GROUP 207.60 -3.20 (-1.52%) |
AMLAK 12.26 0.06 (0.49%) |
SHL 16.54 0.38 (2.35%) |
SAIC 31.70 -0.20 (-0.63%) |
NAYIFAT 14.14 0.14 (1.00%) |
MRNA 11.34 0.02 (0.18%) |
UIHC 162.60 0.40 (0.25%) |
DERAYAH 38.80 -1.20 (-3.00%) |
ALBAHA 0.39 0.03 (8.33%) |
KINGDOM 7.66 -0.23 (-2.92%) |
TAWUNIYA 147.20 3.00 (2.08%) |
JAZIRA TAKAFUL 14.78 0.18 (1.23%) |
MALATH INSURANCE 13.66 0.48 (3.64%) |
MEDGULF 22.80 0.20 (0.89%) |
MUTAKAMELA 14.96 0.36 (2.47%) |
SALAMA 15.76 0.22 (1.42%) |
WALAA 18.72 0.68 (3.77%) |
ARABIAN SHIELD 17.56 0.40 (2.33%) |
SAICO 15.94 0.36 (2.31%) |
GULF UNION ALAHLIA 15.16 0.14 (0.93%) |
ACIG 14.54 0.06 (0.41%) |
AICC 12.36 0.06 (0.49%) |
ALETIHAD 14.76 0.14 (0.96%) |
ALSAGR INSURANCE 13.92 0.36 (2.65%) |
UCA 9.19 0.13 (1.43%) |
SAUDI RE 46.00 0.50 (1.10%) |
BUPA ARABIA 172.00 -5.00 (-2.82%) |
ALRAJHI TAKAFUL 154.00 2.00 (1.32%) |
CHUBB 44.95 0.55 (1.24%) |
GIG 26.95 -0.35 (-1.28%) |
GULF GENERAL 10.20 0.14 (1.39%) |
BURUJ 18.92 0.26 (1.39%) |
LIVA 16.08 -0.28 (-1.71%) |
WATANIYA 21.82 0.22 (1.02%) |
AMANA INSURANCE 9.77 0.17 (1.77%) |
ENAYA 11.08 0.10 (0.91%) |
RASAN 71.90 -1.90 (-2.57%) |
MIS 131.00 -1.20 (-0.91%) |
ARAB SEA 5.96 0.03 (0.51%) |
SOLUTIONS 305.00 0.00 (0.00%) |
ELM 935.00 -22.60 (-2.36%) |
2P 13.32 0.18 (1.37%) |
STC 44.00 -0.20 (-0.45%) |
ETIHAD ETISALAT 59.00 0.40 (0.68%) |
ZAIN KSA 10.80 -0.08 (-0.74%) |
GO TELECOM 93.20 1.80 (1.97%) |
GASCO 91.60 -0.40 (-0.43%) |
AWPT 157.20 2.20 (1.42%) |
ACWA POWER 331.20 -11.20 (-3.27%) |
MARAFIQ 45.15 -0.40 (-0.88%) |
MIAHONA 21.26 -0.08 (-0.37%) |
SAUDI ELECTRICITY 15.80 -0.04 (-0.25%) |
RIYAD REIT 6.18 0.00 (0.00%) |
ALJAZIRA REIT 14.48 0.18 (1.26%) |
JADWA REIT ALHARAMAIN 6.04 -0.05 (-0.82%) |
TALEEM REIT 10.04 0.04 (0.40%) |
AL MAATHER REIT 9.22 0.03 (0.33%) |
MUSHARAKA REIT 4.32 0.00 (0.00%) |
MULKIA REIT 4.98 -0.04 (-0.80%) |
SICO SAUDI REIT 3.90 -0.02 (-0.51%) |
ALAHLI REIT 1 7.11 0.06 (0.85%) |
DERAYAH REIT 5.53 -0.06 (-1.07%) |
Al RAJHI REIT 8.08 -0.06 (-0.74%) |
JADWA REIT SAUDI 9.90 0.00 (0.00%) |
SEDCO CAPITAL REIT 7.48 0.04 (0.54%) |
ALINMA RETAIL REIT 4.56 0.01 (0.22%) |
MEFIC REIT 3.91 -0.02 (-0.51%) |
BONYAN REIT 9.34 -0.15 (-1.58%) |
ALKHABEER REIT 5.69 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.20 -0.04 (-0.49%) |
ALISTITHMAR REIT 6.41 0.02 (0.31%) |
ALAKARIA 24.68 0.28 (1.15%) |
TAIBA 48.95 1.55 (3.27%) |
MCDC 109.80 1.00 (0.92%) |
ARDCO 32.45 0.45 (1.41%) |
EMAAR EC 14.50 -0.06 (-0.41%) |
RED SEA 44.75 0.30 (0.67%) |
JABAL OMAR 25.45 0.30 (1.19%) |
DAR ALARKAN 18.92 0.06 (0.32%) |
KEC 13.54 0.12 (0.89%) |
ALANDALUS 24.78 -0.22 (-0.88%) |
CENOMI CENTERS 20.48 0.12 (0.59%) |
RETAL 14.96 0.10 (0.67%) |
SUMOU 49.40 1.85 (3.89%) |
BANAN 6.57 0.11 (1.70%) |
WATANI STEEL 2.34 0.07 (3.08%) |
ALNAQOOL 45.50 -0.80 (-1.73%) |
GROUP FIVE 37.65 0.95 (2.59%) |
AQASEEM 10.18 0.00 (0.00%) |
APICO 37.00 1.05 (2.92%) |
SAUDI TOP 8.15 -0.03 (-0.37%) |
MOLAN 3.22 0.12 (3.87%) |
BENA 38.95 0.00 (0.00%) |
MEYAR 60.10 0.00 (0.00%) |
LIME INDUSTRIES 12.00 -0.26 (-2.12%) |
MARBLE DESIGN 77.00 0.00 (0.00%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.00 2.40 (5.38%) |
UNITED MINING 38.10 0.00 (0.00%) |
RIYADH STEEL 2.08 0.00 (0.00%) |
TAQAT 10.00 0.00 (0.00%) |
ALRASHEED 141.60 -1.20 (-0.84%) |
NEFT ALSHARQ 4.20 0.16 (3.96%) |
ASG 67.60 0.00 (0.00%) |
NAAS PETROL 70.00 0.00 (0.00%) |
ALBATTAL FACTORY 57.40 1.40 (2.50%) |
HKC 47.00 1.00 (2.17%) |
NBM 209.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.39 -0.02 (-0.59%) |
GAS 16.30 0.80 (5.16%) |
OBEIKAN GLASS 49.85 1.05 (2.15%) |
SPC 66.20 0.00 (0.00%) |
KEIR 4.97 -0.31 (-5.87%) |
RAWASI 5.40 0.00 (0.00%) |
WAJA 8.02 0.06 (0.75%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 6.94 0.14 (2.06%) |
ATLAS ELEVATORS 20.66 -0.24 (-1.15%) |
UFG 36.25 0.60 (1.68%) |
ALSHEHILI METAL 76.50 2.50 (3.38%) |
TADWEEER 7.74 0.00 (0.00%) |
ALDAWLIAH 6.18 0.20 (3.34%) |
TAM DEVELOPMENT 189.80 7.80 (4.29%) |
CLEAN LIFE 117.00 5.60 (5.03%) |
PAN GULF 27.00 0.00 (0.00%) |
LEAF 118.80 0.00 (0.00%) |
THARWAH 52.50 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 69.60 -1.40 (-1.97%) |
SHALFA 82.20 -0.50 (-0.60%) |
MULTI BUSINESS 18.30 0.50 (2.81%) |
DRC 71.70 0.00 (0.00%) |
ITMAM 19.00 0.00 (0.00%) |
MUNAWLA 66.00 1.30 (2.01%) |
DAR ALMARKABAH 2.95 0.00 (0.00%) |
RIYAL 27.50 0.60 (2.23%) |
ALFAKHERA 5.50 -0.15 (-2.65%) |
ACADEMY OF LEARNING 9.19 0.19 (2.11%) |
FOOD GATE 59.00 0.00 (0.00%) |
GHIDA ALSULTAN 49.10 0.00 (0.00%) |
ARMAH 91.50 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 26.70 0.00 (0.00%) |
HORIZON EDUCATIONAL 78.00 -2.00 (-2.50%) |
ARABICA STAR 73.90 1.30 (1.79%) |
LAMASAT 7.13 -0.12 (-1.66%) |
RATIO 10.28 -0.42 (-3.93%) |
MUFEED 71.60 0.00 (0.00%) |
ALHASOOB 61.70 0.00 (0.00%) |
AMWAJ INTERNATIONAL 50.50 0.00 (0.00%) |
KNOWLEDGE TOWER 14.10 -0.34 (-2.35%) |
FAD 97.20 1.20 (1.25%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.00 -0.20 (-0.68%) |
FESH FASH 13.64 0.24 (1.79%) |
ALJOUF WATER 1.60 0.07 (4.58%) |
FADECO 85.00 0.00 (0.00%) |
LEEN ALKHAIR 21.30 -0.70 (-3.18%) |
NOFOTH 22.40 -0.04 (-0.18%) |
BALADY 305.00 15.00 (5.17%) |
HORIZON FOOD 37.15 -0.85 (-2.24%) |
SAMA WATER 3.05 0.05 (1.67%) |
SMC 17.48 0.62 (3.68%) |
MOBI INDUSTRY 12.50 -0.50 (-3.85%) |
IOUD 51.00 0.00 (0.00%) |
CMCER 6.70 0.30 (4.69%) |
AME 139.80 4.00 (2.95%) |
TIBBIYAH 36.50 0.50 (1.39%) |
FUTURE CARE 8.17 0.09 (1.11%) |
NABA ALSAHA 80.00 0.80 (1.01%) |
ALRAZI 57.00 0.00 (0.00%) |
PRO MEDEX 103.00 3.10 (3.10%) |
LANA 43.95 0.00 (0.00%) |
ALMODAWAT 16.32 -0.18 (-1.09%) |
QOMEL 117.80 0.40 (0.34%) |
MIRAL 95.20 -1.40 (-1.45%) |
JANA 34.10 -0.45 (-1.30%) |
BALSM MEDICAL 77.80 0.00 (0.00%) |
SMILE CARE 6.04 0.11 (1.86%) |
TMC 22.30 -0.20 (-0.89%) |
MULKIA 39.00 3.50 (9.86%) |
OSOOL AND BAKHEET 40.45 0.00 (0.00%) |
QUARA 18.90 0.00 (0.00%) |
YAQEEN 24.90 0.06 (0.24%) |
AICTEC 3.88 0.26 (7.18%) |
AZM 29.25 0.60 (2.09%) |
NASEEJ TECH 63.00 0.00 (0.00%) |
NETWORKERS 83.00 1.00 (1.22%) |
SURE 81.00 0.00 (0.00%) |
EDARAT 590.00 5.00 (0.85%) |
ALQEMAM 108.80 0.00 (0.00%) |
KNOWLEDGENET 31.50 2.50 (8.62%) |
WSM 45.50 -1.50 (-3.19%) |
PURITY 21.00 -0.20 (-0.94%) |
NGDC 53.00 0.00 (0.00%) |
ALWAHA REIT 11.02 -0.96 (-8.01%) |
ENMA ALRAWABI 26.50 0.00 (0.00%) |
LADUN 4.57 0.08 (1.78%) |
VIEW 6.80 0.00 (0.00%) |
FIRST AVENUE 9.00 0.00 (0.00%) |

12 Mar 06:35 PM

Market Status

TASI

11,704.93

-13.03 (-0.11%)
MT30

1,476.91

-6.44 (-0.43%)
NomuC

31,173.41

410.19 (1.33%)
Sukuk

916.91

-2.38 (-0.26%)

My Watchlist

العربية

12 Mar

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}