Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,859.47

-32.85 (-0.28%)

Open - 11,893.84

Prev. Close - 11,892.32

78 Gainers

143 Losers

Main Market Watch
MT30

1,490.30

-3.44 (-0.23%)

Open - 1,493.93

Prev. Close - 1,490.30
NomuC

30,886.71

-120.35 (-0.39%)

Open - 31,008.45

Prev. Close - 31,007.06

37 Gainers

38 Losers

Parallel Market Watch
Sukuk

902.86

-1.28 (-0.14%)

Open - 904.14

Prev. Close - 904.14

2 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.50-0.05 (-0.76%) |
ALKHABEER GROWTH AND INCOME 8.520.11 (1.31%) |
ALKHABEER INCOME 2030 7.40 |
SEDCO MULTI ASSET 6.510.01 (0.15%) |
SARCO 71.10-0.30 (-0.42%) |
SAUDI ARAMCO 28.00-0.10 (-0.36%) |
PETRO RABIGH 8.13-0.05 (-0.61%) |
ARABIAN DRILLING 111.80 |
ADES 16.96-0.08 (-0.47%) |
BAHRI 26.00-0.05 (-0.19%) |
ALDREES 118.80-1.80 (-1.49%) |
TAKWEEN 10.20 |
MEPCO 35.100.10 (0.29%) |
BCI 30.20-0.10 (-0.33%) |
MAADEN 49.850.35 (0.71%) |
ASLAK 28.35-0.05 (-0.18%) |
ALYAMAMAH STEEL 33.70-0.60 (-1.75%) |
SSP 63.90 |
EAST PIPES 137.80-2.00 (-1.43%) |
AMAK 66.300.40 (0.61%) |
CHEMANOL 18.46-0.16 (-0.86%) |
SABIC 67.20 |
SABIC AGRI-NUTRIENTS 109.20-0.80 (-0.73%) |
TASNEE 10.080.02 (0.20%) |
NGC 21.34-0.10 (-0.47%) |
ZOUJAJ 55.202.20 (4.15%) |
ALUJAIN 38.20-0.35 (-0.91%) |
FIPCO 43.35 |
APC 117.20-1.80 (-1.51%) |
NAMA CHEMICALS 27.55 |
MAADANIYAH 17.34-0.26 (-1.48%) |
LUBEREF 111.40 |
ZAMIL INDUST 32.35-0.65 (-1.97%) |
SIIG 16.68-0.46 (-2.68%) |
YANSAB 37.300.05 (0.13%) |
SPM 62.40-0.50 (-0.79%) |
SIPCHEM 24.00-0.12 (-0.50%) |
ADVANCED 32.400.15 (0.47%) |
SAUDI KAYAN 6.90-0.04 (-0.58%) |
SVCP 37.50-0.30 (-0.79%) |
NAJRAN CEMENT 9.020.05 (0.56%) |
CITY CEMENT 18.18-0.10 (-0.55%) |
NORTHERN CEMENT 9.010.01 (0.11%) |
UACC 18.42-0.02 (-0.11%) |
OASIS 31.50-0.15 (-0.47%) |
ALKATHIRI 2.53-0.02 (-0.78%) |
ACC 25.90 |
YC 34.200.05 (0.15%) |
SAUDI CEMENT 42.500.55 (1.31%) |
QACCO 52.90-0.30 (-0.56%) |
SPCC 33.20-0.10 (-0.30%) |
YCC 23.42 |
EPCCO 34.30-0.10 (-0.29%) |
TCC 12.70 |
JOUF CEMENT 10.10-0.04 (-0.39%) |
RIYADH CEMENT 31.450.05 (0.16%) |
ASTRA INDUSTRIAL 179.80-6.20 (-3.33%) |
SHAKER 26.65-0.25 (-0.93%) |
BAWAN 54.00-0.10 (-0.18%) |
EIC 7.19-0.01 (-0.14%) |
SAUDI CERAMICS 34.10-0.05 (-0.15%) |
SAUDI CABLE 102.20-0.40 (-0.39%) |
AMIANTIT 28.050.05 (0.18%) |
ALBABTAIN 36.40-0.20 (-0.55%) |
MESC 40.80-0.35 (-0.85%) |
BATIC 3.58-0.06 (-1.65%) |
SIECO 2.40-0.02 (-0.83%) |
ALOMRAN 37.00-0.45 (-1.20%) |
RIYADH CABLES 135.20-2.80 (-2.03%) |
TALCO 55.100.60 (1.10%) |
MAHARAH 6.02-0.03 (-0.50%) |
SADR 3.18-0.03 (-0.93%) |
ALMAWARID 105.00-0.60 (-0.57%) |
SMASCO 7.52-0.02 (-0.27%) |
TAMKEEN 65.200.90 (1.40%) |
SPPC 12.10-0.02 (-0.16%) |
CATRION 121.00-1.00 (-0.82%) |
SISCO HOLDING 32.900.40 (1.23%) |
SGS 49.300.05 (0.10%) |
SAPTCO 20.42-0.08 (-0.39%) |
BUDGET SAUDI 76.30 |
THEEB 73.302.30 (3.24%) |
LUMI 70.60-0.20 (-0.28%) |
SAL 250.20-2.60 (-1.03%) |
NASEEJ 97.001.00 (1.04%) |
SIDC 29.10-0.95 (-3.16%) |
ARTEX 15.640.06 (0.39%) |
LAZURDE 13.54-0.06 (-0.44%) |
ALASEEL 4.14-0.01 (-0.24%) |
FITAIHI GROUP 4.08-0.02 (-0.49%) |
SEERA 22.500.10 (0.45%) |
BAAN 2.46 |
LEEJAM SPORTS 186.00-2.00 (-1.06%) |
TECO 0.95-0.01 (-1.04%) |
ALKHALEEJ TRNG 32.450.30 (0.93%) |
NCLE 205.003.20 (1.59%) |
ATAA 68.70-0.60 (-0.87%) |
HERFY FOODS 24.54-0.44 (-1.76%) |
RAYDAN 21.60 |
DWF 130.20-1.60 (-1.21%) |
ALAMAR 73.80-0.70 (-0.94%) |
AMERICANA 2.27 |
BURGERIZZR 20.56-0.34 (-1.63%) |
JAHEZ 29.25-0.10 (-0.34%) |
TAPRCO 15.34 |
ALARABIA 147.001.00 (0.68%) |
MBC GROUP 52.50 |
SRMG 269.00-10.80 (-3.86%) |
EXTRA 91.20 |
SACO 31.55-0.45 (-1.41%) |
SASCO 63.00-0.80 (-1.25%) |
BAAZEEM 6.34-0.02 (-0.31%) |
JARIR 12.700.02 (0.16%) |
ABO MOATI 30.400.40 (1.33%) |
ALSAIF GALLERY 7.810.02 (0.26%) |
CENOMI RETAIL 11.96-0.02 (-0.17%) |
A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
FARM SUPERSTORES 21.92-0.12 (-0.54%) |
ANAAM HOLDING 1.30-0.02 (-1.52%) |
THIMAR 44.450.85 (1.95%) |
BINDAWOOD 6.39-0.02 (-0.31%) |
ALMUNAJEM 95.500.90 (0.95%) |
ALDAWAA 78.30-0.50 (-0.63%) |
NAHDI 116.80 |
SAVOLA GROUP 36.000.10 (0.28%) |
WAFRAH 37.25-0.25 (-0.67%) |
SADAFCO 330.20-2.60 (-0.78%) |
ALMARAI 56.90-0.50 (-0.87%) |
TANMIAH 121.001.60 (1.34%) |
NAQI 62.70-0.90 (-1.42%) |
FIRST MILLS 59.600.20 (0.34%) |
MODERN MILLS 40.900.05 (0.12%) |
ARABIAN MILLS 48.85-0.05 (-0.10%) |
FOURTH MILLING 4.02-0.01 (-0.25%) |
SINAD HOLDING 13.30 |
HB 52.400.20 (0.38%) |
NADEC 24.96-0.09 (-0.36%) |
GACO 18.00-0.10 (-0.55%) |
TADCO 14.780.04 (0.27%) |
SFICO 22.160.02 (0.09%) |
SHARQIYAH DEV 19.240.12 (0.63%) |
ALJOUF 59.00 |
JAZADCO 12.820.08 (0.63%) |
ALMAJED OUD 144.800.60 (0.42%) |
AYYAN 14.54-0.20 (-1.36%) |
CHEMICAL 9.45-0.06 (-0.63%) |
MOUWASAT 86.90-0.10 (-0.11%) |
DALLAH HEALTH 150.60-1.20 (-0.79%) |
CARE 171.004.00 (2.40%) |
ALHAMMADI 38.450.40 (1.05%) |
SAUDI GERMAN HEALTH 68.10-0.90 (-1.30%) |
SULAIMAN ALHABIB 284.40-0.40 (-0.14%) |
EQUIPMENT HOUSE 49.200.10 (0.20%) |
FAKEEH CARE 67.40-0.90 (-1.32%) |
SPIMACO 32.000.55 (1.75%) |
JAMJOOM PHARMA 156.00-1.40 (-0.89%) |
AVALON PHARMA 118.60-0.20 (-0.17%) |
RIBL 27.75-0.05 (-0.18%) |
BJAZ 18.50-0.18 (-0.96%) |
SAIB 14.560.26 (1.82%) |
BSF 16.04-0.04 (-0.25%) |
SAB 32.85-0.15 (-0.45%) |
ANB 20.400.04 (0.20%) |
ALRAJHI 91.90-0.30 (-0.33%) |
ALBILAD 37.15-0.15 (-0.40%) |
ALINMA 28.35-0.30 (-1.05%) |
SNB 33.15-0.05 (-0.15%) |
TADAWUL GROUP 218.400.80 (0.37%) |
AMLAK 12.28-0.32 (-2.54%) |
SHL 17.38-0.12 (-0.69%) |
SAIC 36.25-0.30 (-0.82%) |
NAYIFAT 15.12-0.08 (-0.53%) |
MRNA 11.480.04 (0.35%) |
UIHC 175.006.60 (3.92%) |
ALBAHA 0.50-0.02 (-3.85%) |
KINGDOM 8.94-0.26 (-2.83%) |
TAWUNIYA 141.400.20 (0.14%) |
JAZIRA TAKAFUL 15.500.02 (0.13%) |
MALATH INSURANCE 15.30-0.10 (-0.65%) |
MEDGULF 24.801.66 (7.17%) |
MUTAKAMELA 14.78 |
SALAMA 16.88-0.06 (-0.35%) |
WALAA 17.64-0.22 (-1.23%) |
ARABIAN SHIELD 18.08-0.26 (-1.42%) |
SAICO 14.90-0.08 (-0.53%) |
GULF UNION ALAHLIA 15.02-0.12 (-0.79%) |
ACIG 12.66-0.20 (-1.56%) |
AICC 13.120.06 (0.46%) |
ALETIHAD 16.92-0.18 (-1.05%) |
ALSAGR INSURANCE 16.86-0.14 (-0.82%) |
UCA 8.550.03 (0.35%) |
SAUDI RE 46.55-0.45 (-0.96%) |
BUPA ARABIA 203.801.40 (0.69%) |
ALRAJHI TAKAFUL 164.400.60 (0.37%) |
CHUBB 48.45-0.20 (-0.41%) |
GIG 29.85-0.05 (-0.17%) |
GULF GENERAL 10.040.02 (0.20%) |
BURUJ 18.280.02 (0.11%) |
LIVA 16.58 |
WATANIYA 21.500.16 (0.75%) |
AMANA INSURANCE 10.100.10 (1.00%) |
ENAYA 12.160.06 (0.50%) |
RASAN 79.505.60 (7.58%) |
MIS 161.401.40 (0.88%) |
ARAB SEA 6.43-0.03 (-0.46%) |
SOLUTIONS 269.00-2.20 (-0.81%) |
ELM 1,136.00-1.20 (-0.11%) |
2P 13.66 |
STC 40.15-0.20 (-0.50%) |
ETIHAD ETISALAT 53.000.90 (1.73%) |
ZAIN KSA 10.28-0.02 (-0.19%) |
GO TELECOM 108.80-0.20 (-0.18%) |
GASCO 101.800.40 (0.39%) |
AWPT 146.40-1.20 (-0.81%) |
ACWA POWER 388.80-1.60 (-0.41%) |
MARAFIQ 53.001.30 (2.51%) |
MIAHONA 26.85-0.10 (-0.37%) |
SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
RIYAD REIT 6.40 |
ALJAZIRA REIT 15.14-0.26 (-1.69%) |
JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
TALEEM REIT 10.380.02 (0.19%) |
AL MAATHER REIT 9.450.02 (0.21%) |
MUSHARAKA REIT 4.70-0.01 (-0.21%) |
MULKIA REIT 5.30-0.02 (-0.38%) |
SICO SAUDI REIT 3.91-0.03 (-0.76%) |
ALAHLI REIT 1 7.050.06 (0.86%) |
DERAYAH REIT 5.87-0.04 (-0.68%) |
Al RAJHI REIT 8.420.02 (0.24%) |
JADWA REIT SAUDI 10.14-0.06 (-0.59%) |
SEDCO CAPITAL REIT 8.30-0.03 (-0.36%) |
ALINMA RETAIL REIT 4.710.01 (0.21%) |
MEFIC REIT 4.070.01 (0.25%) |
BONYAN REIT 9.720.12 (1.25%) |
ALKHABEER REIT 5.69 |
ALINMA HOSPITALITY REIT 8.340.14 (1.71%) |
ALISTITHMAR REIT 8.34-0.02 (-0.24%) |
ALAKARIA 24.800.10 (0.40%) |
TAIBA 40.10 |
MCDC 114.00-0.20 (-0.18%) |
ARDCO 31.600.40 (1.28%) |
EMAAR EC 8.44-0.12 (-1.40%) |
RED SEA 58.40-2.20 (-3.63%) |
JABAL OMAR 20.36-0.02 (-0.10%) |
DAR ALARKAN 13.90-0.10 (-0.71%) |
KEC 14.540.14 (0.97%) |
ALANDALUS 23.20-0.10 (-0.43%) |
CENOMI CENTERS 21.00-0.20 (-0.94%) |
RETAL 15.26-0.26 (-1.68%) |
SUMOU 45.90-1.25 (-2.65%) |
BANAN 6.630.02 (0.30%) |
WATANI STEEL 2.730.05 (1.87%) |
ALNAQOOL 49.800.80 (1.63%) |
GROUP FIVE 42.350.40 (0.95%) |
AQASEEM 7.960.26 (3.38%) |
APICO 38.75-1.90 (-4.67%) |
SAUDI TOP 7.04 |
MOLAN 3.920.31 (8.59%) |
BENA 41.403.60 (9.52%) |
MEYAR 71.70-1.50 (-2.05%) |
LIME INDUSTRIES 12.940.04 (0.31%) |
MARBLE DESIGN 77.10 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 44.000.30 (0.69%) |
UNITED MINING 39.50-0.55 (-1.37%) |
RIYADH STEEL 2.320.02 (0.87%) |
TAQAT 11.24 |
ALRASHEED 94.70-2.30 (-2.37%) |
NEFT ALSHARQ 4.70-0.23 (-4.67%) |
ASG 56.501.00 (1.80%) |
NAAS PETROL 63.00 |
NBM 208.00 |
ALWASAIL INDUSTRIAL 3.05 |
GAS 17.60-0.30 (-1.68%) |
RAOOM 171.00-4.00 (-2.29%) |
OBEIKAN GLASS 47.90-0.05 (-0.10%) |
SPC 60.00 |
KEIR 5.800.02 (0.35%) |
RAWASI 4.55 |
WAJA 7.88 |
MAYAR 3.36-0.18 (-5.08%) |
ALMUNEEF 6.05 |
ATLAS ELEVATORS 20.40-0.98 (-4.58%) |
UFG 39.502.00 (5.33%) |
TADWEEER 8.200.05 (0.61%) |
ALDAWLIAH 4.850.18 (3.85%) |
TAM DEVELOPMENT 187.60-0.20 (-0.11%) |
CLEAN LIFE 111.001.00 (0.91%) |
PAN GULF 24.00 |
LEAF 117.60-0.40 (-0.34%) |
THARWAH 57.30 |
ALASHGHAL ALMOYSRA 61.002.70 (4.63%) |
SHALFA 90.00 |
MULTI BUSINESS 15.20 |
DRC 81.202.20 (2.78%) |
MUNAWLA 65.20-2.80 (-4.12%) |
DAR ALMARKABAH 80.20-4.90 (-5.76%) |
RIYAL 27.700.15 (0.54%) |
ALFAKHERA 5.79-0.11 (-1.86%) |
ACADEMY OF LEARNING 8.84-0.10 (-1.12%) |
FOOD GATE 58.00-1.00 (-1.69%) |
GHIDA ALSULTAN 50.501.00 (2.02%) |
ARMAH 87.001.20 (1.40%) |
ALMOHAFAZA FOR EDUCATION 29.00 |
HORIZON EDUCATIONAL 89.00 |
ARABICA STAR 76.600.60 (0.79%) |
MUFEED 70.30-0.80 (-1.13%) |
ALHASOOB 66.80-2.00 (-2.91%) |
AMWAJ INTERNATIONAL 48.80 |
KNOWLEDGE TOWER 20.200.50 (2.54%) |
FAD 85.00-1.90 (-2.19%) |
ALBABTAIN FOOD 50.001.50 (3.09%) |
ALMUJTAMA MEDICAL 30.05 |
FESH FASH 14.30-0.12 (-0.83%) |
ALJOUF WATER 26.40-0.75 (-2.76%) |
FADECO 92.10-0.90 (-0.97%) |
LEEN ALKHAIR 27.00 |
NOFOTH 18.70-0.34 (-1.79%) |
BALADY 386.001.20 (0.31%) |
HORIZON FOOD 38.00-1.00 (-2.56%) |
SAMA WATER 3.96-0.18 (-4.35%) |
MOBI INDUSTRY 15.740.02 (0.13%) |
IOUD 54.00 |
CMCER 7.15-0.05 (-0.69%) |
AME 118.40-1.60 (-1.33%) |
TIBBIYAH 41.00 |
FUTURE CARE 9.21-0.24 (-2.54%) |
NABA ALSAHA 77.00 |
ALRAZI 61.002.00 (3.39%) |
PRO MEDEX 90.000.60 (0.67%) |
LANA 45.503.20 (7.57%) |
ALMODAWAT 16.70-0.46 (-2.68%) |
QOMEL 115.80 |
MIRAL 104.40-5.20 (-4.74%) |
JANA 42.700.70 (1.67%) |
BALSM MEDICAL 75.000.30 (0.40%) |
MULKIA 38.50 |
OSOOL AND BAKHEET 38.40 |
QUARA 18.80-0.08 (-0.42%) |
YAQEEN 25.00 |
AICTEC 4.48-0.01 (-0.22%) |
AZM 31.500.55 (1.78%) |
NASEEJ TECH 65.500.50 (0.77%) |
NETWORKERS 81.201.30 (1.63%) |
SURE 93.106.10 (7.01%) |
EDARAT 637.00-41.00 (-6.05%) |
ALQEMAM 93.60 |
KNOWLEDGENET 30.000.80 (2.74%) |
WSM 46.502.30 (5.20%) |
PURITY 21.78-0.58 (-2.59%) |
NGDC 64.20-4.80 (-6.96%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 21.00 |
LADUN 3.400.03 (0.89%) |
VIEW 8.00-0.48 (-5.66%) |
FIRST AVENUE 8.84-0.11 (-1.23%) |

27 Dec 03:22 AM

Market Status

TASI

11,859.47

-32.85 (-0.28%)
MT30

1,490.30

-3.44 (-0.23%)
NomuC

30,886.71

-120.35 (-0.39%)
Sukuk

902.86

-1.28 (-0.14%)

My Watchlist

العربية

27 Dec

Market Status

Your opinion matters to us

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}