ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,931.70-192.11 (-1.58%)
-
1,500.46-25.50 (-1.67%)Open - 1,523.20Prev. Close - 1,500.46
-
31,534.04-161.93 (-0.51%)
-
918.280.54 (0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.16 0.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.54 -0.06 (-0.70%) |
- ALKHABEER INCOME 2030 7.60 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.49 -0.02 (-0.31%) |
- SARCO 68.60 -0.50 (-0.72%) |
- SAUDI ARAMCO 26.90 -0.60 (-2.18%) |
- PETRO RABIGH 7.10 -0.16 (-2.20%) |
- ARABIAN DRILLING 93.40 -1.60 (-1.68%) |
- ADES 16.82 -0.24 (-1.41%) |
- BAHRI 29.20 -0.25 (-0.85%) |
- ALDREES 138.80 -4.60 (-3.21%) |
- TAKWEEN 9.50 -0.26 (-2.66%) |
- MEPCO 31.55 -0.85 (-2.62%) |
- BCI 29.25 -0.50 (-1.68%) |
- MAADEN 43.55 -1.65 (-3.65%) |
- ASLAK 27.20 -0.50 (-1.81%) |
- ALYAMAMAH STEEL 33.85 -0.15 (-0.44%) |
- SSP 65.20 -0.80 (-1.21%) |
- EAST PIPES 147.20 -4.20 (-2.77%) |
- AMAK 58.70 -1.50 (-2.49%) |
- CHEMANOL 14.28 -0.16 (-1.11%) |
- SABIC 62.00 -0.60 (-0.96%) |
- SABIC AGRI-NUTRIENTS 107.80 -1.80 (-1.64%) |
- TASNEE 9.21 -0.07 (-0.75%) |
- NGC 21.24 -0.02 (-0.09%) |
- ZOUJAJ 49.50 -1.60 (-3.13%) |
- ALUJAIN 32.05 -0.35 (-1.08%) |
- FIPCO 41.25 -0.50 (-1.20%) |
- APC 10.98 -0.20 (-1.79%) |
- NAMA CHEMICALS 28.60 0.25 (0.88%) |
- MAADANIYAH 16.00 -0.16 (-0.99%) |
- LUBEREF 101.40 -1.60 (-1.55%) |
- ZAMIL INDUST 31.65 -0.80 (-2.47%) |
- SIIG 16.34 -0.62 (-3.66%) |
- YANSAB 33.60 -0.65 (-1.90%) |
- SPM 64.70 -1.20 (-1.82%) |
- SIPCHEM 21.32 -0.18 (-0.84%) |
- ADVANCED 26.75 0.75 (2.88%) |
- SAUDI KAYAN 5.78 -0.13 (-2.20%) |
- SVCP 37.45 0.50 (1.35%) |
- NAJRAN CEMENT 8.47 -0.04 (-0.47%) |
- CITY CEMENT 19.80 0.12 (0.61%) |
- NORTHERN CEMENT 9.23 0.03 (0.33%) |
- UACC 18.76 -0.14 (-0.74%) |
- OASIS 32.00 -0.05 (-0.16%) |
- ALKATHIRI 2.36 -0.03 (-1.26%) |
- ACC 25.20 -0.10 (-0.40%) |
- YC 37.50 0.40 (1.08%) |
- SAUDI CEMENT 41.90 -0.10 (-0.24%) |
- QACCO 51.40 -0.10 (-0.19%) |
- SPCC 31.50 0.00 (0.00%) |
- YCC 22.52 -0.12 (-0.53%) |
- EPCCO 34.15 0.25 (0.74%) |
- TCC 13.92 0.12 (0.87%) |
- JOUF CEMENT 11.04 -0.02 (-0.18%) |
- RIYADH CEMENT 36.65 0.05 (0.14%) |
- ASTRA INDUSTRIAL 177.20 -4.80 (-2.64%) |
- SHAKER 28.95 -0.85 (-2.85%) |
- BAWAN 53.30 -0.40 (-0.74%) |
- EIC 6.79 -0.13 (-1.88%) |
- SAUDI CERAMICS 28.10 -0.05 (-0.18%) |
- SAUDI CABLE 122.40 -3.20 (-2.55%) |
- AMIANTIT 24.20 -0.76 (-3.04%) |
- ALBABTAIN 44.95 -0.65 (-1.43%) |
- MESC 38.15 -0.60 (-1.55%) |
- BATIC 3.04 -0.04 (-1.30%) |
- SIECO 2.37 -0.02 (-0.84%) |
- ALOMRAN 35.00 -1.10 (-3.05%) |
- RIYADH CABLES 135.20 -4.20 (-3.01%) |
- TALCO 51.00 -0.80 (-1.54%) |
- RAOOM 174.20 1.00 (0.58%) |
- MAHARAH 6.30 -0.08 (-1.25%) |
- SADR 3.10 -0.06 (-1.90%) |
- ALMAWARID 138.60 -1.20 (-0.86%) |
- SMASCO 6.97 -0.10 (-1.41%) |
- TAMKEEN 53.80 -2.00 (-3.58%) |
- SPPC 11.60 -0.30 (-2.52%) |
- CATRION 132.00 -2.80 (-2.08%) |
- SISCO HOLDING 31.00 -1.10 (-3.43%) |
- SGS 49.35 -1.65 (-3.24%) |
- SAPTCO 18.00 -0.18 (-0.99%) |
- BUDGET SAUDI 75.20 -0.30 (-0.40%) |
- THEEB 72.00 -0.90 (-1.23%) |
- LUMI 71.00 -1.50 (-2.07%) |
- SAL 205.80 2.00 (0.98%) |
- NASEEJ 97.70 -0.10 (-0.10%) |
- SIDC 28.10 -0.40 (-1.40%) |
- ARTEX 14.00 -0.28 (-1.96%) |
- LAZURDE 13.32 -0.46 (-3.34%) |
- ALASEEL 3.99 -0.09 (-2.21%) |
- FITAIHI GROUP 4.20 -0.06 (-1.41%) |
- SEERA 24.36 0.16 (0.66%) |
- BAAN 2.37 -0.06 (-2.47%) |
- LEEJAM SPORTS 150.00 -3.20 (-2.09%) |
- TECO 0.84 -0.02 (-2.33%) |
- ALKHALEEJ TRNG 29.30 -0.70 (-2.33%) |
- NCLE 171.40 2.00 (1.18%) |
- ATAA 69.80 -0.40 (-0.57%) |
- HERFY FOODS 23.00 -0.98 (-4.09%) |
- RAYDAN 21.48 -0.80 (-3.59%) |
- DWF 123.60 -2.20 (-1.75%) |
- ALAMAR 78.90 -1.10 (-1.37%) |
- AMERICANA 2.40 -0.04 (-1.64%) |
- BURGERIZZR 20.44 -0.18 (-0.87%) |
- JAHEZ 35.55 0.35 (0.99%) |
- TAPRCO 16.10 -0.04 (-0.25%) |
- ALARABIA 146.80 2.20 (1.52%) |
- MBC GROUP 49.40 -1.50 (-2.95%) |
- SRMG 196.80 -5.80 (-2.86%) |
- EXTRA 96.00 -1.20 (-1.23%) |
- SACO 30.65 -0.65 (-2.08%) |
- SASCO 71.00 -0.90 (-1.25%) |
- BAAZEEM 6.32 -0.15 (-2.32%) |
- JARIR 12.60 -0.08 (-0.63%) |
- ABO MOATI 41.25 -0.65 (-1.55%) |
- ALSAIF GALLERY 7.83 -0.06 (-0.76%) |
- NICE ONE 53.40 -5.90 (-9.95%) |
- CENOMI RETAIL 13.02 -0.42 (-3.12%) |
- A.OTHAIM MARKET 10.08 -0.10 (-0.98%) |
- FARM SUPERSTORES 21.80 -0.38 (-1.71%) |
- ANAAM HOLDING 19.88 -0.62 (-3.02%) |
- THIMAR 44.35 -0.75 (-1.66%) |
- BINDAWOOD 6.60 -0.03 (-0.45%) |
- ALMUNAJEM 92.20 -0.10 (-0.11%) |
- ALDAWAA 70.50 -1.50 (-2.08%) |
- NAHDI 116.00 0.20 (0.17%) |
- SAVOLA GROUP 35.90 -0.10 (-0.28%) |
- WAFRAH 35.90 -0.70 (-1.91%) |
- SADAFCO 310.40 -4.60 (-1.46%) |
- ALMARAI 55.60 -0.60 (-1.07%) |
- TANMIAH 120.00 1.20 (1.01%) |
- NAQI 61.40 -1.00 (-1.60%) |
- FIRST MILLS 61.50 -0.20 (-0.32%) |
- MODERN MILLS 39.85 0.40 (1.01%) |
- ARABIAN MILLS 48.45 -0.85 (-1.72%) |
- FOURTH MILLING 3.99 -0.07 (-1.72%) |
- SINAD HOLDING 13.50 -0.06 (-0.44%) |
- HB 51.10 -1.70 (-3.22%) |
- NADEC 24.76 -0.18 (-0.72%) |
- GACO 18.76 -0.22 (-1.16%) |
- TADCO 14.00 -0.22 (-1.55%) |
- SFICO 117.00 -0.60 (-0.51%) |
- SHARQIYAH DEV 19.46 -0.26 (-1.32%) |
- ALJOUF 53.70 0.50 (0.94%) |
- JAZADCO 12.86 0.04 (0.31%) |
- ALMAJED OUD 147.40 -1.80 (-1.21%) |
- AYYAN 17.10 0.06 (0.35%) |
- CHEMICAL 8.53 -0.30 (-3.40%) |
- MOUWASAT 84.00 -1.30 (-1.52%) |
- DALLAH HEALTH 133.20 -7.60 (-5.40%) |
- CARE 159.80 -0.20 (-0.12%) |
- ALHAMMADI 41.05 -0.25 (-0.61%) |
- SAUDI GERMAN HEALTH 69.10 -4.30 (-5.86%) |
- SULAIMAN ALHABIB 273.60 -1.80 (-0.65%) |
- EQUIPMENT HOUSE 45.70 -1.25 (-2.66%) |
- FAKEEH CARE 60.00 -2.10 (-3.38%) |
- ALMOOSA 152.20 -3.60 (-2.31%) |
- SPIMACO 28.80 -0.20 (-0.69%) |
- JAMJOOM PHARMA 166.60 -2.20 (-1.30%) |
- AVALON PHARMA 133.00 -2.80 (-2.06%) |
- RIBL 30.00 0.10 (0.33%) |
- BJAZ 17.78 -0.02 (-0.11%) |
- SAIB 14.62 0.06 (0.41%) |
- BSF 17.14 -0.14 (-0.81%) |
- SAB 36.20 -0.30 (-0.82%) |
- ANB 21.58 -0.56 (-2.53%) |
- ALRAJHI 100.60 -1.40 (-1.37%) |
- ALBILAD 37.75 -0.55 (-1.44%) |
- ALINMA 30.00 -0.40 (-1.32%) |
- SNB 35.10 -0.40 (-1.13%) |
- TADAWUL GROUP 210.40 -0.60 (-0.28%) |
- AMLAK 12.86 0.04 (0.31%) |
- SHL 17.32 0.66 (3.96%) |
- SAIC 34.10 -0.80 (-2.29%) |
- NAYIFAT 13.98 0.04 (0.29%) |
- MRNA 11.30 -0.16 (-1.40%) |
- UIHC 165.60 -2.80 (-1.66%) |
- ALBAHA 0.39 -0.01 (-2.50%) |
- KINGDOM 9.00 -0.05 (-0.55%) |
- TAWUNIYA 139.20 -3.00 (-2.11%) |
- JAZIRA TAKAFUL 15.40 -0.22 (-1.41%) |
- MALATH INSURANCE 14.24 0.42 (3.04%) |
- MEDGULF 25.10 0.10 (0.40%) |
- MUTAKAMELA 15.20 -0.24 (-1.55%) |
- SALAMA 16.42 -0.72 (-4.20%) |
- WALAA 22.72 -0.48 (-2.07%) |
- ARABIAN SHIELD 19.96 -0.08 (-0.40%) |
- SAICO 16.42 -0.48 (-2.84%) |
- GULF UNION ALAHLIA 15.94 0.04 (0.25%) |
- ACIG 15.06 -0.58 (-3.71%) |
- AICC 12.92 -0.02 (-0.15%) |
- ALETIHAD 15.66 -1.44 (-8.42%) |
- ALSAGR INSURANCE 14.64 -0.32 (-2.14%) |
- UCA 9.68 -0.17 (-1.73%) |
- SAUDI RE 48.20 -0.70 (-1.43%) |
- BUPA ARABIA 167.60 0.40 (0.24%) |
- ALRAJHI TAKAFUL 151.00 -7.00 (-4.43%) |
- CHUBB 47.00 -1.10 (-2.29%) |
- GIG 28.20 -0.10 (-0.35%) |
- GULF GENERAL 11.16 0.04 (0.36%) |
- BURUJ 19.86 -0.52 (-2.55%) |
- LIVA 17.04 0.14 (0.83%) |
- WATANIYA 22.90 -0.50 (-2.14%) |
- AMANA INSURANCE 10.02 -0.20 (-1.96%) |
- ENAYA 12.00 -0.28 (-2.28%) |
- RASAN 85.70 0.30 (0.35%) |
- MIS 133.00 0.40 (0.30%) |
- ARAB SEA 6.08 -0.05 (-0.82%) |
- SOLUTIONS 313.20 -5.60 (-1.76%) |
- ELM 1,006.00 -70.00 (-6.51%) |
- 2P 13.76 -0.12 (-0.86%) |
- STC 45.45 -0.35 (-0.76%) |
- ETIHAD ETISALAT 61.00 -0.40 (-0.65%) |
- ZAIN KSA 10.94 0.06 (0.55%) |
- GO TELECOM 93.20 -1.80 (-1.89%) |
- GASCO 100.40 -1.20 (-1.18%) |
- AWPT 158.20 -4.20 (-2.59%) |
- ACWA POWER 333.20 -20.00 (-5.66%) |
- MARAFIQ 49.40 3.10 (6.70%) |
- MIAHONA 23.32 -0.46 (-1.93%) |
- SAUDI ELECTRICITY 16.60 -0.26 (-1.54%) |
- RIYAD REIT 6.34 0.12 (1.93%) |
- ALJAZIRA REIT 14.52 -0.18 (-1.22%) |
- JADWA REIT ALHARAMAIN 6.21 0.02 (0.32%) |
- TALEEM REIT 10.08 -0.02 (-0.20%) |
- AL MAATHER REIT 9.01 -0.52 (-5.46%) |
- MUSHARAKA REIT 4.43 -0.01 (-0.23%) |
- MULKIA REIT 5.07 -0.02 (-0.39%) |
- SICO SAUDI REIT 3.96 -0.04 (-1.00%) |
- ALAHLI REIT 1 7.22 0.09 (1.26%) |
- DERAYAH REIT 5.63 0.01 (0.18%) |
- Al RAJHI REIT 8.22 -0.10 (-1.20%) |
- JADWA REIT SAUDI 9.95 0.02 (0.20%) |
- SEDCO CAPITAL REIT 7.71 -0.11 (-1.41%) |
- ALINMA RETAIL REIT 4.61 -0.04 (-0.86%) |
- MEFIC REIT 3.94 -0.03 (-0.76%) |
- BONYAN REIT 9.43 0.03 (0.32%) |
- ALKHABEER REIT 5.71 -0.03 (-0.52%) |
- ALINMA HOSPITALITY REIT 8.22 -0.03 (-0.36%) |
- ALISTITHMAR REIT 6.76 -0.07 (-1.02%) |
- ALAKARIA 24.74 -0.22 (-0.88%) |
- TAIBA 50.10 -0.40 (-0.79%) |
- MCDC 110.40 0.20 (0.18%) |
- ARDCO 32.50 -0.70 (-2.11%) |
- EMAAR EC 15.98 -0.32 (-1.96%) |
- RED SEA 50.10 -1.10 (-2.15%) |
- JABAL OMAR 26.05 0.10 (0.39%) |
- DAR ALARKAN 18.30 0.10 (0.55%) |
- KEC 13.86 -0.16 (-1.14%) |
- ALANDALUS 26.05 -0.35 (-1.33%) |
- CENOMI CENTERS 20.68 -0.20 (-0.96%) |
- RETAL 15.30 -0.76 (-4.73%) |
- SUMOU 48.35 0.70 (1.47%) |
- BANAN 6.68 0.03 (0.45%) |
- WATANI STEEL 2.40 0.00 (0.00%) |
- ALNAQOOL 51.30 1.00 (1.99%) |
- GROUP FIVE 38.65 -0.35 (-0.90%) |
- AQASEEM 10.50 -0.10 (-0.94%) |
- APICO 34.05 -0.55 (-1.59%) |
- SAUDI TOP 8.01 -0.17 (-2.08%) |
- MOLAN 3.24 -0.06 (-1.82%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 69.50 0.00 (0.00%) |
- LIME INDUSTRIES 12.92 0.02 (0.16%) |
- MARBLE DESIGN 80.00 0.00 (0.00%) |
- PAPER HOME 160.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 51.50 0.50 (0.98%) |
- UNITED MINING 39.00 -0.70 (-1.76%) |
- RIYADH STEEL 2.19 -0.02 (-0.90%) |
- TAQAT 10.80 0.60 (5.88%) |
- ALRASHEED 155.20 -9.40 (-5.71%) |
- NEFT ALSHARQ 4.05 -0.08 (-1.94%) |
- ASG 64.90 0.90 (1.41%) |
- NAAS PETROL 70.00 -1.80 (-2.51%) |
- ALBATTAL FACTORY 60.90 0.00 (0.00%) |
- NBM 162.80 4.80 (3.04%) |
- ALWASAIL INDUSTRIAL 3.35 -0.23 (-6.42%) |
- GAS 16.50 0.00 (0.00%) |
- OBEIKAN GLASS 51.10 -0.70 (-1.35%) |
- SPC 66.20 -2.00 (-2.93%) |
- KEIR 5.37 0.03 (0.56%) |
- RAWASI 5.26 -0.29 (-5.23%) |
- WAJA 8.15 0.00 (0.00%) |
- MAYAR 3.11 0.00 (0.00%) |
- ALMUNEEF 7.09 0.09 (1.29%) |
- ATLAS ELEVATORS 21.18 -0.82 (-3.73%) |
- UFG 39.50 -1.40 (-3.42%) |
- ALSHEHILI METAL 77.00 0.00 (0.00%) |
- TADWEEER 8.00 -0.10 (-1.23%) |
- ALDAWLIAH 6.44 0.15 (2.38%) |
- TAM DEVELOPMENT 193.00 3.00 (1.58%) |
- CLEAN LIFE 110.00 -4.00 (-3.51%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 135.00 4.00 (3.05%) |
- THARWAH 48.00 1.00 (2.13%) |
- ALASHGHAL ALMOYSRA 69.60 -1.00 (-1.42%) |
- SHALFA 83.20 1.00 (1.22%) |
- MULTI BUSINESS 18.58 0.00 (0.00%) |
- DRC 70.30 -0.70 (-0.99%) |
- ITMAM 18.66 -0.04 (-0.21%) |
- MUNAWLA 65.70 -1.40 (-2.09%) |
- DAR ALMARKABAH 3.40 0.11 (3.34%) |
- RIYAL 27.95 -0.10 (-0.36%) |
- ALFAKHERA 5.80 -0.14 (-2.36%) |
- ACADEMY OF LEARNING 9.05 -0.36 (-3.83%) |
- FOOD GATE 60.50 -2.00 (-3.20%) |
- GHIDA ALSULTAN 49.80 0.65 (1.32%) |
- ARMAH 95.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 27.80 0.00 (0.00%) |
- HORIZON EDUCATIONAL 80.00 -2.90 (-3.50%) |
- ARABICA STAR 73.90 -1.00 (-1.34%) |
- LAMASAT 7.11 -0.04 (-0.56%) |
- MUFEED 71.90 -0.10 (-0.14%) |
- ALHASOOB 64.90 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 48.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.20 0.70 (4.52%) |
- FAD 103.20 -9.60 (-8.51%) |
- ALBABTAIN FOOD 45.00 -0.55 (-1.21%) |
- ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
- FESH FASH 14.32 -0.68 (-4.53%) |
- ALJOUF WATER 2.05 0.05 (2.50%) |
- FADECO 85.50 0.00 (0.00%) |
- LEEN ALKHAIR 20.82 -1.18 (-5.36%) |
- NOFOTH 21.06 -0.30 (-1.40%) |
- BALADY 323.00 1.00 (0.31%) |
- HORIZON FOOD 36.00 -2.90 (-7.45%) |
- SAMA WATER 3.19 -0.03 (-0.93%) |
- SMC 18.90 -0.10 (-0.53%) |
- MOBI INDUSTRY 12.68 -0.68 (-5.09%) |
- IOUD 51.50 -2.00 (-3.74%) |
- CMCER 6.38 0.03 (0.47%) |
- AME 148.80 1.40 (0.95%) |
- TIBBIYAH 36.40 -1.05 (-2.80%) |
- FUTURE CARE 8.63 -0.17 (-1.93%) |
- NABA ALSAHA 79.20 1.20 (1.54%) |
- ALRAZI 60.60 -1.40 (-2.26%) |
- PRO MEDEX 100.80 -0.20 (-0.20%) |
- LANA 43.25 -1.50 (-3.35%) |
- ALMODAWAT 16.44 0.08 (0.49%) |
- QOMEL 114.40 2.40 (2.14%) |
- MIRAL 99.40 -0.60 (-0.60%) |
- JANA 38.00 0.40 (1.06%) |
- BALSM MEDICAL 75.00 -3.00 (-3.85%) |
- SMILE CARE 6.07 0.05 (0.83%) |
- TMC 25.10 0.80 (3.29%) |
- MULKIA 36.90 -2.10 (-5.38%) |
- OSOOL AND BAKHEET 38.00 -0.10 (-0.26%) |
- QUARA 18.10 -1.20 (-6.22%) |
- YAQEEN 25.25 0.05 (0.20%) |
- AICTEC 3.90 0.05 (1.30%) |
- AZM 29.90 0.00 (0.00%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 83.00 -1.00 (-1.19%) |
- SURE 86.90 -1.10 (-1.25%) |
- EDARAT 600.00 17.00 (2.92%) |
- ALQEMAM 109.80 -0.60 (-0.54%) |
- KNOWLEDGENET 33.00 1.65 (5.26%) |
- WSM 49.00 0.00 (0.00%) |
- PURITY 22.08 -0.42 (-1.87%) |
- NGDC 54.00 -0.30 (-0.55%) |
- ALWAHA REIT 12.88 0.00 (0.00%) |
- ENMA ALRAWABI 27.60 0.00 (0.00%) |
- LADUN 4.14 0.01 (0.24%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 10.20 0.20 (2.00%) |
04 Mar
05:00 PM
Market Status
-
TASI11,931.70-192.11 (-1.58%)
-
MT301,500.46-25.50 (-1.67%)
-
NomuC31,534.04-161.93 (-0.51%)
-
Sukuk918.280.54 (0.06%)
My Watchlist
Search
04
Mar
Market Status
Actions