ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,439.4818.84 (0.15%)
-
1,548.143.99 (0.26%)Open - 1,552.03Prev. Close - 1,548.14
-
31,048.6625.69 (0.08%)
-
902.542.55 (0.28%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.51-0.01 (-0.15%) |
- ALKHABEER GROWTH AND INCOME 8.550.01 (0.12%) |
- ALKHABEER INCOME 2030 7.65-0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.78-0.05 (-0.73%) |
- SARCO 73.20-0.50 (-0.68%) |
- SAUDI ARAMCO 27.75-0.10 (-0.36%) |
- PETRO RABIGH 8.250.12 (1.48%) |
- ARABIAN DRILLING 105.40-0.80 (-0.75%) |
- ADES 18.000.08 (0.45%) |
- BAHRI 29.65-0.10 (-0.34%) |
- ALDREES 140.20-1.60 (-1.13%) |
- TAKWEEN 11.120.16 (1.46%) |
- MEPCO 38.00-0.50 (-1.30%) |
- BCI 31.80-0.70 (-2.15%) |
- MAADEN 49.100.30 (0.61%) |
- ASLAK 29.45-0.45 (-1.50%) |
- ALYAMAMAH STEEL 39.35-0.45 (-1.13%) |
- SSP 68.200.60 (0.89%) |
- EAST PIPES 154.00-1.80 (-1.16%) |
- AMAK 62.10-0.70 (-1.11%) |
- CHEMANOL 16.46-0.12 (-0.72%) |
- SABIC 67.20-0.30 (-0.44%) |
- SABIC AGRI-NUTRIENTS 114.00 |
- TASNEE 10.12 |
- NGC 22.46-0.50 (-2.18%) |
- ZOUJAJ 55.700.40 (0.72%) |
- ALUJAIN 37.35-0.20 (-0.53%) |
- FIPCO 45.50-0.50 (-1.09%) |
- APC 12.96-0.04 (-0.31%) |
- NAMA CHEMICALS 31.00 |
- MAADANIYAH 18.24-0.54 (-2.88%) |
- LUBEREF 111.60-0.20 (-0.18%) |
- ZAMIL INDUST 34.95-0.70 (-1.96%) |
- SIIG 17.90 |
- YANSAB 37.650.15 (0.40%) |
- SPM 70.00-0.10 (-0.14%) |
- SIPCHEM 23.18 |
- ADVANCED 31.25-0.30 (-0.95%) |
- SAUDI KAYAN 6.81-0.10 (-1.45%) |
- SVCP 39.80-0.50 (-1.24%) |
- NAJRAN CEMENT 9.05-0.12 (-1.31%) |
- CITY CEMENT 20.880.10 (0.48%) |
- NORTHERN CEMENT 9.65-0.20 (-2.03%) |
- UACC 19.88-0.18 (-0.90%) |
- OASIS 34.05-0.80 (-2.30%) |
- ALKATHIRI 2.69-0.01 (-0.37%) |
- ACC 27.25-0.35 (-1.27%) |
- YC 37.50-0.50 (-1.32%) |
- SAUDI CEMENT 42.80-0.45 (-1.04%) |
- QACCO 53.50-0.30 (-0.56%) |
- SPCC 33.70-0.20 (-0.59%) |
- YCC 24.82-0.18 (-0.72%) |
- EPCCO 35.35-0.40 (-1.12%) |
- TCC 13.76-0.22 (-1.57%) |
- JOUF CEMENT 11.96-0.38 (-3.08%) |
- RIYADH CEMENT 33.45-0.70 (-2.05%) |
- ASTRA INDUSTRIAL 192.00-0.60 (-0.31%) |
- SHAKER 28.85-0.20 (-0.69%) |
- BAWAN 56.90 |
- EIC 7.20-0.14 (-1.91%) |
- SAUDI CERAMICS 35.60-0.70 (-1.93%) |
- SAUDI CABLE 129.403.40 (2.70%) |
- AMIANTIT 30.10-0.10 (-0.33%) |
- ALBABTAIN 45.401.00 (2.25%) |
- MESC 45.650.05 (0.11%) |
- BATIC 3.80-0.06 (-1.55%) |
- SIECO 2.48-0.03 (-1.20%) |
- ALOMRAN 39.950.30 (0.76%) |
- RIYADH CABLES 139.80-1.40 (-0.99%) |
- TALCO 58.800.50 (0.86%) |
- RAOOM 177.80-4.20 (-2.31%) |
- MAHARAH 6.68-0.02 (-0.30%) |
- SADR 3.38-0.02 (-0.59%) |
- ALMAWARID 135.001.80 (1.35%) |
- SMASCO 7.59-0.13 (-1.68%) |
- TAMKEEN 63.20-0.30 (-0.47%) |
- SPPC 12.74-0.10 (-0.78%) |
- CATRION 131.00-3.20 (-2.38%) |
- SISCO HOLDING 35.85-0.15 (-0.42%) |
- SGS 53.600.10 (0.19%) |
- SAPTCO 20.52-0.18 (-0.87%) |
- BUDGET SAUDI 85.000.40 (0.47%) |
- THEEB 78.000.50 (0.65%) |
- LUMI 75.60-1.30 (-1.69%) |
- SAL 275.400.20 (0.07%) |
- NASEEJ 109.80-2.60 (-2.31%) |
- SIDC 30.40-0.10 (-0.33%) |
- ARTEX 15.68-0.46 (-2.85%) |
- LAZURDE 14.10-0.14 (-0.98%) |
- ALASEEL 4.30-0.07 (-1.60%) |
- FITAIHI GROUP 4.690.03 (0.64%) |
- SEERA 24.36-0.50 (-2.01%) |
- BAAN 2.53-0.12 (-4.53%) |
- LEEJAM SPORTS 181.00-2.60 (-1.42%) |
- TECO 0.93-0.01 (-1.06%) |
- ALKHALEEJ TRNG 33.45-0.30 (-0.89%) |
- NCLE 182.80-2.80 (-1.51%) |
- ATAA 74.700.20 (0.27%) |
- HERFY FOODS 25.80 |
- RAYDAN 22.70-0.48 (-2.07%) |
- DWF 139.20-2.00 (-1.42%) |
- ALAMAR 76.50-0.70 (-0.91%) |
- AMERICANA 2.520.04 (1.61%) |
- BURGERIZZR 21.80-0.04 (-0.18%) |
- JAHEZ 34.000.40 (1.19%) |
- TAPRCO 17.18-0.28 (-1.60%) |
- ALARABIA 152.60-1.00 (-0.65%) |
- MBC GROUP 55.102.30 (4.36%) |
- SRMG 267.000.80 (0.30%) |
- EXTRA 97.50-1.40 (-1.42%) |
- SACO 33.70-0.10 (-0.30%) |
- SASCO 73.00-3.00 (-3.95%) |
- BAAZEEM 6.740.04 (0.60%) |
- JARIR 13.000.02 (0.15%) |
- ABO MOATI 38.70-0.30 (-0.77%) |
- ALSAIF GALLERY 8.25-0.01 (-0.12%) |
- NICE ONE 56.400.70 (1.26%) |
- CENOMI RETAIL 15.280.06 (0.39%) |
- A.OTHAIM MARKET 10.72-0.02 (-0.19%) |
- FARM SUPERSTORES 23.30-0.06 (-0.26%) |
- ANAAM HOLDING 1.26-0.01 (-0.79%) |
- THIMAR 57.70-1.10 (-1.87%) |
- BINDAWOOD 6.58-0.06 (-0.90%) |
- ALMUNAJEM 99.50 |
- ALDAWAA 79.70-0.50 (-0.62%) |
- NAHDI 118.00 |
- SAVOLA GROUP 38.70-0.60 (-1.53%) |
- WAFRAH 39.55-0.50 (-1.25%) |
- SADAFCO 330.60-1.20 (-0.36%) |
- ALMARAI 58.00-0.70 (-1.19%) |
- TANMIAH 120.601.60 (1.34%) |
- NAQI 68.500.50 (0.74%) |
- FIRST MILLS 61.20-0.10 (-0.16%) |
- MODERN MILLS 43.10-0.40 (-0.92%) |
- ARABIAN MILLS 51.50 |
- FOURTH MILLING 4.14-0.03 (-0.72%) |
- SINAD HOLDING 14.76-0.04 (-0.27%) |
- HB 54.90-0.20 (-0.36%) |
- NADEC 25.30-0.20 (-0.78%) |
- GACO 19.90-0.28 (-1.39%) |
- TADCO 15.90-0.46 (-2.81%) |
- SFICO 148.402.20 (1.50%) |
- SHARQIYAH DEV 20.86-1.14 (-5.18%) |
- ALJOUF 57.40-0.40 (-0.69%) |
- JAZADCO 13.24-0.14 (-1.05%) |
- ALMAJED OUD 161.40-1.40 (-0.86%) |
- AYYAN 16.840.04 (0.24%) |
- CHEMICAL 10.34-0.10 (-0.96%) |
- MOUWASAT 90.000.20 (0.22%) |
- DALLAH HEALTH 158.800.80 (0.51%) |
- CARE 155.80-3.20 (-2.01%) |
- ALHAMMADI 43.85-0.15 (-0.34%) |
- SAUDI GERMAN HEALTH 81.600.50 (0.62%) |
- SULAIMAN ALHABIB 292.40-1.60 (-0.54%) |
- EQUIPMENT HOUSE 51.40-0.10 (-0.19%) |
- FAKEEH CARE 68.000.30 (0.44%) |
- ALMOOSA 163.20-6.40 (-3.77%) |
- SPIMACO 33.95-0.55 (-1.59%) |
- JAMJOOM PHARMA 165.00-1.20 (-0.72%) |
- AVALON PHARMA 130.800.60 (0.46%) |
- RIBL 29.00-0.10 (-0.34%) |
- BJAZ 18.920.72 (3.96%) |
- SAIB 15.040.04 (0.27%) |
- BSF 16.00-0.02 (-0.12%) |
- SAB 35.80-0.60 (-1.65%) |
- ANB 21.300.06 (0.28%) |
- ALRAJHI 100.404.50 (4.69%) |
- ALBILAD 39.50-0.40 (-1.00%) |
- ALINMA 30.550.55 (1.83%) |
- SNB 34.05-1.00 (-2.85%) |
- TADAWUL GROUP 210.80-2.20 (-1.03%) |
- AMLAK 13.04-0.02 (-0.15%) |
- SHL 17.98-0.14 (-0.77%) |
- SAIC 35.85-0.35 (-0.97%) |
- NAYIFAT 14.96-0.06 (-0.40%) |
- MRNA 11.84-0.14 (-1.17%) |
- UIHC 184.60-4.00 (-2.12%) |
- ALBAHA 0.44 |
- KINGDOM 10.02-0.24 (-2.34%) |
- TAWUNIYA 152.40-5.60 (-3.54%) |
- JAZIRA TAKAFUL 16.94-0.12 (-0.70%) |
- MALATH INSURANCE 16.64-0.18 (-1.07%) |
- MEDGULF 26.80-0.30 (-1.11%) |
- MUTAKAMELA 16.10-0.04 (-0.25%) |
- SALAMA 19.18-0.10 (-0.52%) |
- WALAA 24.500.26 (1.07%) |
- ARABIAN SHIELD 20.00 |
- SAICO 16.02-0.08 (-0.50%) |
- GULF UNION ALAHLIA 16.72-0.28 (-1.65%) |
- ACIG 14.70-0.26 (-1.74%) |
- AICC 13.52-0.10 (-0.73%) |
- ALETIHAD 18.12-0.06 (-0.33%) |
- ALSAGR INSURANCE 18.34-0.06 (-0.33%) |
- UCA 9.450.16 (1.72%) |
- SAUDI RE 58.40-0.80 (-1.35%) |
- BUPA ARABIA 194.00-14.80 (-7.09%) |
- ALRAJHI TAKAFUL 174.20-3.60 (-2.02%) |
- CHUBB 58.50-0.80 (-1.35%) |
- GIG 32.450.35 (1.09%) |
- GULF GENERAL 11.500.34 (3.05%) |
- BURUJ 22.86-0.10 (-0.44%) |
- LIVA 17.86 |
- WATANIYA 25.20-0.10 (-0.40%) |
- AMANA INSURANCE 11.16-0.04 (-0.36%) |
- ENAYA 12.90-0.04 (-0.31%) |
- RASAN 93.402.40 (2.64%) |
- MIS 153.20-3.00 (-1.92%) |
- ARAB SEA 6.750.03 (0.45%) |
- SOLUTIONS 324.207.00 (2.21%) |
- ELM 1,162.00-3.00 (-0.26%) |
- 2P 14.58-0.06 (-0.41%) |
- STC 43.750.45 (1.04%) |
- ETIHAD ETISALAT 58.00-0.40 (-0.68%) |
- ZAIN KSA 10.30-0.10 (-0.96%) |
- GO TELECOM 102.00-2.00 (-1.92%) |
- GASCO 105.201.20 (1.15%) |
- AWPT 157.20-3.00 (-1.87%) |
- ACWA POWER 412.20-3.60 (-0.87%) |
- MARAFIQ 51.10-0.70 (-1.35%) |
- MIAHONA 27.40-0.15 (-0.54%) |
- SAUDI ELECTRICITY 16.980.04 (0.24%) |
- RIYAD REIT 6.31-0.03 (-0.47%) |
- ALJAZIRA REIT 15.46-0.40 (-2.52%) |
- JADWA REIT ALHARAMAIN 6.27-0.11 (-1.72%) |
- TALEEM REIT 10.36-0.04 (-0.38%) |
- AL MAATHER REIT 9.440.01 (0.11%) |
- MUSHARAKA REIT 4.48-0.01 (-0.22%) |
- MULKIA REIT 5.32-0.05 (-0.93%) |
- SICO SAUDI REIT 4.02-0.01 (-0.25%) |
- ALAHLI REIT 1 7.26 |
- DERAYAH REIT 6.15 |
- Al RAJHI REIT 8.40-0.01 (-0.12%) |
- JADWA REIT SAUDI 10.26-0.02 (-0.19%) |
- SEDCO CAPITAL REIT 8.33-0.01 (-0.12%) |
- ALINMA RETAIL REIT 4.81 |
- MEFIC REIT 4.04-0.01 (-0.25%) |
- BONYAN REIT 9.62 |
- ALKHABEER REIT 5.910.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.16-0.04 (-0.49%) |
- ALISTITHMAR REIT 8.290.03 (0.36%) |
- ALAKARIA 26.70-0.80 (-2.91%) |
- TAIBA 49.95-0.95 (-1.87%) |
- MCDC 109.60-1.00 (-0.90%) |
- ARDCO 35.65-1.45 (-3.91%) |
- EMAAR EC 18.20-0.20 (-1.09%) |
- RED SEA 60.20-0.40 (-0.66%) |
- JABAL OMAR 26.55-1.25 (-4.50%) |
- DAR ALARKAN 16.120.06 (0.37%) |
- KEC 15.80-0.70 (-4.24%) |
- ALANDALUS 24.760.08 (0.32%) |
- CENOMI CENTERS 21.44 |
- RETAL 16.82-0.08 (-0.47%) |
- SUMOU 53.801.30 (2.48%) |
- BANAN 7.01-0.08 (-1.13%) |
- WATANI STEEL 2.54-0.08 (-3.05%) |
- ALNAQOOL 55.00-0.50 (-0.90%) |
- GROUP FIVE 40.000.40 (1.01%) |
- AQASEEM 11.000.02 (0.18%) |
- APICO 37.00-0.20 (-0.54%) |
- SAUDI TOP 8.600.34 (4.12%) |
- MOLAN 3.650.05 (1.39%) |
- BENA 40.000.60 (1.52%) |
- MEYAR 73.505.60 (8.25%) |
- LIME INDUSTRIES 13.60 |
- MARBLE DESIGN 80.00 |
- PAPER HOME 157.001.00 (0.64%) |
- ALRASHID INDUSTRIAL 47.40-2.60 (-5.20%) |
- UNITED MINING 36.950.90 (2.50%) |
- RIYADH STEEL 2.340.05 (2.18%) |
- TAQAT 11.00-0.44 (-3.85%) |
- ALRASHEED 125.0020.20 (19.27%) |
- NEFT ALSHARQ 4.830.08 (1.68%) |
- ASG 65.50-0.10 (-0.15%) |
- NAAS PETROL 69.00-1.00 (-1.43%) |
- ALBATTAL FACTORY 59.400.20 (0.34%) |
- NBM 173.00-9.00 (-4.95%) |
- ALWASAIL INDUSTRIAL 2.950.08 (2.79%) |
- GAS 14.420.02 (0.14%) |
- OBEIKAN GLASS 47.00-0.45 (-0.95%) |
- SPC 65.00 |
- KEIR 5.50-0.05 (-0.90%) |
- RAWASI 5.150.01 (0.19%) |
- WAJA 7.55-0.17 (-2.20%) |
- MAYAR 3.460.21 (6.46%) |
- ALMUNEEF 6.26 |
- ATLAS ELEVATORS 22.900.10 (0.44%) |
- UFG 37.35-0.65 (-1.71%) |
- ALSHEHILI METAL 85.505.50 (6.88%) |
- TADWEEER 7.800.19 (2.50%) |
- ALDAWLIAH 5.870.07 (1.21%) |
- TAM DEVELOPMENT 200.002.00 (1.01%) |
- CLEAN LIFE 117.20 |
- PAN GULF 25.40 |
- LEAF 112.00-2.40 (-2.10%) |
- THARWAH 51.50-0.50 (-0.96%) |
- ALASHGHAL ALMOYSRA 69.00 |
- SHALFA 89.90 |
- MULTI BUSINESS 18.20 |
- DRC 76.401.00 (1.33%) |
- ITMAM 18.160.06 (0.33%) |
- MUNAWLA 67.20 |
- DAR ALMARKABAH 84.00 |
- RIYAL 28.40-0.55 (-1.90%) |
- ALFAKHERA 6.040.04 (0.67%) |
- ACADEMY OF LEARNING 9.57-0.23 (-2.35%) |
- FOOD GATE 55.90-0.10 (-0.18%) |
- GHIDA ALSULTAN 50.50 |
- ARMAH 94.00-1.40 (-1.47%) |
- ALMOHAFAZA FOR EDUCATION 27.001.50 (5.88%) |
- HORIZON EDUCATIONAL 86.00 |
- ARABICA STAR 73.500.40 (0.55%) |
- MUFEED 74.80-0.40 (-0.53%) |
- ALHASOOB 73.40-0.30 (-0.41%) |
- AMWAJ INTERNATIONAL 51.00 |
- KNOWLEDGE TOWER 17.460.08 (0.46%) |
- FAD 89.80-0.20 (-0.22%) |
- ALBABTAIN FOOD 46.00-0.90 (-1.92%) |
- ALMUJTAMA MEDICAL 31.001.35 (4.55%) |
- FESH FASH 16.02-0.24 (-1.48%) |
- ALJOUF WATER 44.001.75 (4.14%) |
- FADECO 93.30-4.70 (-4.80%) |
- LEEN ALKHAIR 24.86 |
- NOFOTH 20.300.02 (0.10%) |
- BALADY 355.00-5.00 (-1.39%) |
- HORIZON FOOD 38.50 |
- SAMA WATER 3.600.06 (1.69%) |
- SMC 21.90-0.30 (-1.35%) |
- MOBI INDUSTRY 13.90-0.14 (-1.00%) |
- IOUD 49.00 |
- CMCER 6.93-0.07 (-1.00%) |
- AME 123.401.60 (1.31%) |
- TIBBIYAH 40.500.50 (1.25%) |
- FUTURE CARE 9.10-0.14 (-1.52%) |
- NABA ALSAHA 82.202.20 (2.75%) |
- ALRAZI 60.00 |
- PRO MEDEX 92.30-1.20 (-1.28%) |
- LANA 47.00-0.30 (-0.63%) |
- ALMODAWAT 16.20-0.10 (-0.61%) |
- QOMEL 122.00-0.60 (-0.49%) |
- MIRAL 107.802.60 (2.47%) |
- JANA 41.50-0.10 (-0.24%) |
- BALSM MEDICAL 78.701.20 (1.55%) |
- TMC 15.603.60 (30.00%) |
- MULKIA 38.002.05 (5.70%) |
- OSOOL AND BAKHEET 42.00-0.05 (-0.12%) |
- QUARA 18.600.44 (2.42%) |
- YAQEEN 26.40-0.40 (-1.49%) |
- AICTEC 4.17-0.01 (-0.24%) |
- AZM 29.800.75 (2.58%) |
- NASEEJ TECH 65.10 |
- NETWORKERS 81.70-2.10 (-2.51%) |
- SURE 90.00-3.20 (-3.43%) |
- EDARAT 666.00-16.40 (-2.40%) |
- ALQEMAM 101.20 |
- KNOWLEDGENET 33.400.35 (1.06%) |
- WSM 54.000.90 (1.69%) |
- PURITY 20.400.02 (0.10%) |
- NGDC 58.50-2.70 (-4.41%) |
- ALWAHA REIT 12.98 |
- ENMA ALRAWABI 24.800.20 (0.81%) |
- LADUN 3.79-0.06 (-1.56%) |
- VIEW 7.00-0.02 (-0.28%) |
- FIRST AVENUE 10.100.42 (4.34%) |
30 Jan
08:15 AM
Market Status
-
TASI12,439.4818.84 (0.15%)
-
MT301,548.143.99 (0.26%)
-
NomuC31,048.6625.69 (0.08%)
-
Sukuk902.542.55 (0.28%)
My Watchlist
Search
30
Jan
Market Status
Your opinion matters to us
Actions