ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,882.65-142.40 (-1.18%)
-
1,504.15-20.19 (-1.32%)Open - 1,511.32Prev. Close - 1,504.15
-
30,640.93-445.60 (-1.43%)
-
916.943.53 (0.39%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.07 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.39 -0.10 (-1.18%) |
- ALKHABEER INCOME 2030 7.64 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.43 -0.05 (-0.77%) |
- SARCO 63.50 -1.80 (-2.76%) |
- SAUDI ARAMCO 26.30 -0.45 (-1.68%) |
- PETRO RABIGH 7.69 -0.17 (-2.16%) |
- ARABIAN DRILLING 93.30 -2.50 (-2.61%) |
- ADES 16.16 -0.16 (-0.98%) |
- BAHRI 30.85 -0.70 (-2.22%) |
- ALDREES 138.80 -0.40 (-0.29%) |
- TAKWEEN 9.25 -0.02 (-0.22%) |
- MEPCO 29.75 -1.45 (-4.65%) |
- BCI 28.40 -0.10 (-0.35%) |
- MAADEN 44.05 -2.25 (-4.86%) |
- ASLAK 25.35 -0.65 (-2.50%) |
- ALYAMAMAH STEEL 33.45 0.30 (0.91%) |
- SSP 59.40 -2.00 (-3.26%) |
- EAST PIPES 147.00 -2.80 (-1.87%) |
- AMAK 56.00 -1.90 (-3.28%) |
- CHEMANOL 13.40 -0.66 (-4.69%) |
- SABIC 62.90 -0.80 (-1.26%) |
- SABIC AGRI-NUTRIENTS 104.00 -2.00 (-1.89%) |
- TASNEE 9.20 -0.16 (-1.71%) |
- NGC 21.38 0.00 (0.00%) |
- ZOUJAJ 46.60 -0.90 (-1.89%) |
- ALUJAIN 39.05 -0.30 (-0.76%) |
- FIPCO 38.75 -1.15 (-2.88%) |
- APC 10.32 -0.24 (-2.27%) |
- NAMA CHEMICALS 30.30 -1.55 (-4.87%) |
- MAADANIYAH 15.04 -0.44 (-2.84%) |
- LUBEREF 104.40 -0.60 (-0.57%) |
- ZAMIL INDUST 34.85 2.15 (6.57%) |
- SIIG 15.18 -0.34 (-2.19%) |
- YANSAB 33.75 -0.95 (-2.74%) |
- SPM 55.00 -3.90 (-6.62%) |
- SIPCHEM 20.60 -0.20 (-0.96%) |
- ADVANCED 29.90 -0.95 (-3.08%) |
- SAUDI KAYAN 6.11 -0.01 (-0.16%) |
- SVCP 35.00 -0.65 (-1.82%) |
- NAJRAN CEMENT 8.80 -0.12 (-1.35%) |
- CITY CEMENT 21.84 0.84 (4.00%) |
- NORTHERN CEMENT 9.04 0.06 (0.67%) |
- UACC 20.22 0.50 (2.54%) |
- OASIS 30.85 -0.40 (-1.28%) |
- ALKATHIRI 2.23 -0.08 (-3.46%) |
- ACC 27.25 0.35 (1.30%) |
- YC 39.90 0.60 (1.53%) |
- SAUDI CEMENT 45.80 0.80 (1.78%) |
- QACCO 54.10 1.50 (2.85%) |
- SPCC 33.90 0.60 (1.80%) |
- YCC 23.94 0.36 (1.53%) |
- EPCCO 36.40 0.30 (0.83%) |
- TCC 13.08 -0.24 (-1.80%) |
- JOUF CEMENT 10.70 0.00 (0.00%) |
- RIYADH CEMENT 37.00 0.30 (0.82%) |
- ASTRA INDUSTRIAL 154.80 -1.20 (-0.77%) |
- SHAKER 28.55 -1.25 (-4.19%) |
- BAWAN 53.80 1.30 (2.48%) |
- EIC 5.96 -0.10 (-1.65%) |
- SAUDI CERAMICS 28.70 -0.25 (-0.86%) |
- SAUDI CABLE 123.00 0.20 (0.16%) |
- AMIANTIT 23.86 -0.64 (-2.61%) |
- ALBABTAIN 44.25 -1.75 (-3.80%) |
- MESC 36.90 -0.70 (-1.86%) |
- BATIC 2.72 -0.08 (-2.86%) |
- SIECO 2.30 -0.02 (-0.86%) |
- ALOMRAN 33.95 -0.75 (-2.16%) |
- RIYADH CABLES 128.40 1.40 (1.10%) |
- TALCO 47.70 -1.55 (-3.15%) |
- RAOOM 170.40 0.20 (0.12%) |
- MAHARAH 5.79 -0.28 (-4.61%) |
- SADR 3.13 -0.01 (-0.32%) |
- ALMAWARID 139.60 0.60 (0.43%) |
- SMASCO 6.20 -0.05 (-0.80%) |
- TAMKEEN 53.70 -1.10 (-2.01%) |
- SPPC 10.42 -0.08 (-0.76%) |
- CATRION 119.80 -3.80 (-3.07%) |
- SISCO HOLDING 29.70 -0.40 (-1.33%) |
- SGS 50.70 -0.90 (-1.74%) |
- SAPTCO 17.54 0.00 (0.00%) |
- BUDGET SAUDI 80.50 -2.60 (-3.13%) |
- THEEB 70.10 0.10 (0.14%) |
- LUMI 67.10 -2.20 (-3.17%) |
- SAL 194.00 -4.00 (-2.02%) |
- NASEEJ 93.60 -0.10 (-0.11%) |
- SIDC 27.90 0.00 (0.00%) |
- ARTEX 13.92 -0.54 (-3.73%) |
- LAZURDE 13.04 0.06 (0.46%) |
- ALASEEL 4.12 0.00 (0.00%) |
- FITAIHI GROUP 4.43 0.39 (9.65%) |
- SEERA 24.36 -0.22 (-0.89%) |
- BAAN 2.29 -0.04 (-1.72%) |
- LEEJAM SPORTS 148.80 -2.40 (-1.59%) |
- TECO 0.82 0.00 (0.00%) |
- ALKHALEEJ TRNG 30.10 0.45 (1.52%) |
- NCLE 161.40 1.80 (1.13%) |
- ATAA 72.90 0.90 (1.25%) |
- HERFY FOODS 20.52 -0.68 (-3.21%) |
- RAYDAN 19.16 -1.54 (-7.44%) |
- DWF 121.20 0.00 (0.00%) |
- ALAMAR 73.90 -0.10 (-0.14%) |
- AMERICANA 2.15 -0.09 (-4.02%) |
- BURGERIZZR 17.92 -0.68 (-3.66%) |
- JAHEZ 30.15 0.15 (0.50%) |
- TAPRCO 16.42 -0.06 (-0.36%) |
- ALARABIA 133.60 0.00 (0.00%) |
- MBC GROUP 44.90 -1.00 (-2.18%) |
- SRMG 175.40 2.20 (1.27%) |
- EXTRA 93.10 -1.10 (-1.17%) |
- SACO 31.00 -1.05 (-3.28%) |
- SASCO 67.10 -0.80 (-1.18%) |
- BAAZEEM 6.29 -0.01 (-0.16%) |
- JARIR 13.00 0.02 (0.15%) |
- ABO MOATI 37.95 -0.05 (-0.13%) |
- ALSAIF GALLERY 7.74 -0.22 (-2.76%) |
- NICE ONE 39.45 -0.95 (-2.35%) |
- CENOMI RETAIL 12.44 0.28 (2.30%) |
- A.OTHAIM MARKET 9.66 -0.12 (-1.23%) |
- FARM SUPERSTORES 20.98 -0.20 (-0.94%) |
- ANAAM HOLDING 17.12 -0.62 (-3.49%) |
- THIMAR 41.20 -0.55 (-1.32%) |
- BINDAWOOD 6.25 -0.14 (-2.19%) |
- ALMUNAJEM 84.90 -2.10 (-2.41%) |
- ALDAWAA 77.80 -4.80 (-5.81%) |
- NAHDI 116.00 0.80 (0.69%) |
- SAVOLA GROUP 30.40 0.90 (3.05%) |
- WAFRAH 33.00 -0.65 (-1.93%) |
- SADAFCO 304.20 3.20 (1.06%) |
- ALMARAI 54.90 -0.70 (-1.26%) |
- TANMIAH 120.20 -2.80 (-2.28%) |
- NAQI 59.10 -0.70 (-1.17%) |
- FIRST MILLS 61.80 -0.90 (-1.44%) |
- MODERN MILLS 39.80 -0.75 (-1.85%) |
- ARABIAN MILLS 48.00 -1.00 (-2.04%) |
- FOURTH MILLING 4.08 -0.03 (-0.73%) |
- ENTAJ 53.60 -4.40 (-7.59%) |
- SINAD HOLDING 12.24 -0.14 (-1.13%) |
- HB 51.60 1.10 (2.18%) |
- NADEC 24.90 -0.20 (-0.80%) |
- GACO 18.44 -0.56 (-2.95%) |
- TADCO 12.36 -1.16 (-8.58%) |
- SFICO 100.00 -3.00 (-2.91%) |
- SHARQIYAH DEV 18.60 -0.28 (-1.48%) |
- ALJOUF 48.30 -2.20 (-4.36%) |
- JAZADCO 11.40 -0.90 (-7.32%) |
- ALMAJED OUD 137.00 -1.00 (-0.72%) |
- AYYAN 16.98 -0.30 (-1.74%) |
- CHEMICAL 8.60 -0.05 (-0.58%) |
- MOUWASAT 74.00 -1.00 (-1.33%) |
- DALLAH HEALTH 125.60 -1.00 (-0.79%) |
- CARE 154.60 -5.80 (-3.62%) |
- ALHAMMADI 41.30 -0.35 (-0.84%) |
- SAUDI GERMAN HEALTH 67.00 -1.50 (-2.19%) |
- SULAIMAN ALHABIB 280.00 1.40 (0.50%) |
- EQUIPMENT HOUSE 40.55 -1.30 (-3.11%) |
- FAKEEH CARE 49.00 -0.60 (-1.21%) |
- ALMOOSA 147.60 -2.60 (-1.73%) |
- SPIMACO 25.30 -0.95 (-3.62%) |
- JAMJOOM PHARMA 150.40 -5.60 (-3.59%) |
- AVALON PHARMA 130.20 -1.40 (-1.06%) |
- RIBL 32.60 -0.35 (-1.06%) |
- BJAZ 17.24 -0.24 (-1.37%) |
- SAIB 14.52 -0.06 (-0.41%) |
- BSF 18.28 -0.32 (-1.72%) |
- SAB 36.80 -0.70 (-1.87%) |
- ANB 22.90 -0.20 (-0.87%) |
- ALRAJHI 100.60 -1.40 (-1.37%) |
- ALBILAD 36.40 -0.50 (-1.35%) |
- ALINMA 30.60 -0.10 (-0.33%) |
- SNB 35.20 -0.65 (-1.81%) |
- TADAWUL GROUP 198.00 -6.00 (-2.94%) |
- AMLAK 12.60 0.20 (1.61%) |
- SHL 18.64 0.44 (2.42%) |
- SAIC 30.80 -0.90 (-2.84%) |
- NAYIFAT 12.90 -0.18 (-1.38%) |
- MRNA 11.80 0.14 (1.20%) |
- UIHC 171.60 -0.40 (-0.23%) |
- DERAYAH 34.70 -2.10 (-5.71%) |
- ALBAHA 0.38 0.01 (2.70%) |
- KINGDOM 8.57 0.35 (4.26%) |
- TAWUNIYA 136.00 -6.60 (-4.63%) |
- JAZIRA TAKAFUL 14.64 -0.44 (-2.92%) |
- MALATH INSURANCE 13.94 -0.24 (-1.69%) |
- MEDGULF 21.88 -0.44 (-1.97%) |
- MUTAKAMELA 15.10 -0.34 (-2.20%) |
- SALAMA 15.56 -0.38 (-2.38%) |
- WALAA 19.84 -0.38 (-1.88%) |
- ARABIAN SHIELD 17.98 0.18 (1.01%) |
- SAICO 15.64 -0.10 (-0.64%) |
- GULF UNION ALAHLIA 14.98 -0.14 (-0.93%) |
- ACIG 14.82 0.48 (3.35%) |
- AICC 13.04 0.16 (1.24%) |
- ALETIHAD 15.00 -0.28 (-1.83%) |
- ALSAGR INSURANCE 15.06 -0.42 (-2.71%) |
- UCA 8.83 -0.28 (-3.07%) |
- SAUDI RE 46.00 -2.20 (-4.56%) |
- BUPA ARABIA 174.40 -2.20 (-1.25%) |
- ALRAJHI TAKAFUL 142.80 1.40 (0.99%) |
- CHUBB 42.40 -1.50 (-3.42%) |
- GIG 27.35 0.25 (0.92%) |
- GULF GENERAL 8.92 -0.19 (-2.09%) |
- BURUJ 18.46 -0.22 (-1.18%) |
- LIVA 15.44 -0.30 (-1.91%) |
- WATANIYA 21.80 -0.40 (-1.80%) |
- AMANA INSURANCE 9.39 -0.31 (-3.20%) |
- ENAYA 10.48 -0.20 (-1.87%) |
- RASAN 81.30 -0.60 (-0.73%) |
- MIS 132.00 1.00 (0.76%) |
- ARAB SEA 5.95 -0.09 (-1.49%) |
- SOLUTIONS 306.20 2.20 (0.72%) |
- ELM 960.00 -10.00 (-1.03%) |
- 2P 13.52 -0.08 (-0.59%) |
- STC 46.00 0.65 (1.43%) |
- ETIHAD ETISALAT 59.70 -1.30 (-2.13%) |
- ZAIN KSA 11.82 0.56 (4.97%) |
- GO TELECOM 91.70 -0.80 (-0.86%) |
- GASCO 90.90 -2.10 (-2.26%) |
- AWPT 158.20 -6.80 (-4.12%) |
- ACWA POWER 340.00 -3.20 (-0.93%) |
- MARAFIQ 46.50 0.60 (1.31%) |
- MIAHONA 20.46 -0.72 (-3.40%) |
- SAUDI ELECTRICITY 15.70 -0.26 (-1.63%) |
- RIYAD REIT 6.23 -0.07 (-1.11%) |
- ALJAZIRA REIT 14.40 -0.18 (-1.23%) |
- JADWA REIT ALHARAMAIN 6.24 0.01 (0.16%) |
- TALEEM REIT 10.06 -0.14 (-1.37%) |
- AL MAATHER REIT 9.46 -0.04 (-0.42%) |
- MUSHARAKA REIT 4.46 0.03 (0.68%) |
- MULKIA REIT 5.00 -0.07 (-1.38%) |
- SICO SAUDI REIT 3.84 0.00 (0.00%) |
- ALAHLI REIT 1 7.12 -0.15 (-2.06%) |
- DERAYAH REIT 5.66 0.01 (0.18%) |
- Al RAJHI REIT 8.40 0.11 (1.33%) |
- JADWA REIT SAUDI 10.10 0.00 (0.00%) |
- SEDCO CAPITAL REIT 7.60 0.03 (0.40%) |
- ALINMA RETAIL REIT 4.63 -0.03 (-0.64%) |
- MEFIC REIT 3.94 0.00 (0.00%) |
- BONYAN REIT 9.40 -0.05 (-0.53%) |
- ALKHABEER REIT 5.82 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.28 -0.03 (-0.36%) |
- ALISTITHMAR REIT 6.35 -0.11 (-1.70%) |
- ALAKARIA 24.00 -0.16 (-0.66%) |
- TAIBA 46.65 -1.35 (-2.81%) |
- MCDC 108.00 -1.80 (-1.64%) |
- ARDCO 33.80 0.50 (1.50%) |
- EMAAR EC 14.32 -0.04 (-0.28%) |
- RED SEA 41.50 -1.50 (-3.49%) |
- JABAL OMAR 25.75 -0.30 (-1.15%) |
- DAR ALARKAN 21.70 0.30 (1.40%) |
- KEC 14.10 -0.20 (-1.40%) |
- ALANDALUS 23.56 0.06 (0.26%) |
- CENOMI CENTERS 20.50 -0.08 (-0.39%) |
- RETAL 17.80 0.30 (1.71%) |
- SUMOU 46.95 -0.85 (-1.78%) |
- BANAN 5.95 -0.15 (-2.46%) |
- MASAR 25.10 1.18 (4.93%) |
- WATANI STEEL 2.28 0.02 (0.89%) |
- ALNAQOOL 42.40 -1.10 (-2.53%) |
- GROUP FIVE 38.85 -0.90 (-2.26%) |
- AQASEEM 8.20 0.02 (0.24%) |
- APICO 52.00 -1.00 (-1.89%) |
- SAUDI TOP 7.99 -0.03 (-0.37%) |
- MOLAN 3.17 -0.05 (-1.55%) |
- BENA 39.70 0.10 (0.25%) |
- MEYAR 65.60 -7.40 (-10.14%) |
- LIME INDUSTRIES 14.00 0.00 (0.00%) |
- MARBLE DESIGN 75.00 0.00 (0.00%) |
- PAPER HOME 137.40 -12.60 (-8.40%) |
- ALRASHID INDUSTRIAL 59.50 3.80 (6.82%) |
- UNITED MINING 44.00 4.00 (10.00%) |
- RIYADH STEEL 2.05 0.00 (0.00%) |
- TAQAT 11.20 0.20 (1.82%) |
- ALRASHEED 139.00 -5.80 (-4.01%) |
- NEFT ALSHARQ 4.60 0.11 (2.45%) |
- ASG 65.80 -1.70 (-2.52%) |
- NAAS PETROL 69.00 0.00 (0.00%) |
- ALBATTAL FACTORY 54.00 -8.00 (-12.90%) |
- HKC 39.60 -5.40 (-12.00%) |
- NBM 214.00 17.60 (8.96%) |
- ALWASAIL INDUSTRIAL 3.07 -0.25 (-7.53%) |
- GAS 16.18 -0.16 (-0.98%) |
- OBEIKAN GLASS 39.80 -0.80 (-1.97%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.40 0.00 (0.00%) |
- RAWASI 5.00 -0.20 (-3.85%) |
- WAJA 7.90 -0.30 (-3.66%) |
- MAYAR 3.20 0.06 (1.91%) |
- ALMUNEEF 7.00 -0.03 (-0.43%) |
- ATLAS ELEVATORS 21.20 -0.58 (-2.66%) |
- UFG 40.75 -0.25 (-0.61%) |
- ALSHEHILI METAL 78.00 0.00 (0.00%) |
- TADWEEER 7.75 0.29 (3.89%) |
- ALDAWLIAH 6.30 0.14 (2.27%) |
- TAM DEVELOPMENT 180.00 -3.00 (-1.64%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 23.50 -1.00 (-4.08%) |
- LEAF 113.00 -7.40 (-6.15%) |
- THARWAH 50.10 -1.40 (-2.72%) |
- ALASHGHAL ALMOYSRA 60.00 -0.10 (-0.17%) |
- SHALFA 79.00 0.00 (0.00%) |
- MULTI BUSINESS 19.30 -0.20 (-1.03%) |
- DRC 69.00 -1.00 (-1.43%) |
- ITMAM 19.00 0.16 (0.85%) |
- MUNAWLA 63.80 -0.70 (-1.09%) |
- DAR ALMARKABAH 2.89 0.00 (0.00%) |
- RIYAL 28.00 0.40 (1.45%) |
- ALFAKHERA 6.18 0.03 (0.49%) |
- ACADEMY OF LEARNING 9.50 -0.20 (-2.06%) |
- FOOD GATE 60.00 0.10 (0.17%) |
- GHIDA ALSULTAN 43.00 -2.50 (-5.49%) |
- ARMAH 89.90 1.10 (1.24%) |
- ALMOHAFAZA FOR EDUCATION 25.95 -0.05 (-0.19%) |
- HORIZON EDUCATIONAL 95.00 11.00 (13.10%) |
- ARABICA STAR 71.90 -0.50 (-0.69%) |
- LAMASAT 7.01 -0.09 (-1.27%) |
- RATIO 10.60 0.14 (1.34%) |
- MUFEED 68.80 -0.50 (-0.72%) |
- ALHASOOB 64.20 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 36.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.80 -0.18 (-1.29%) |
- FAD 82.90 2.00 (2.47%) |
- ALBABTAIN FOOD 43.85 -0.15 (-0.34%) |
- ALMUJTAMA MEDICAL 29.00 0.00 (0.00%) |
- FESH FASH 13.40 -0.46 (-3.32%) |
- ALJOUF WATER 1.76 -0.02 (-1.12%) |
- FADECO 80.90 -6.60 (-7.54%) |
- LEEN ALKHAIR 19.00 -2.74 (-12.60%) |
- NOFOTH 22.90 -0.36 (-1.55%) |
- BALADY 319.00 -24.00 (-7.00%) |
- HORIZON FOOD 40.00 1.00 (2.56%) |
- SAMA WATER 3.36 0.00 (0.00%) |
- SMC 15.22 -1.18 (-7.20%) |
- MOBI INDUSTRY 15.12 -0.72 (-4.55%) |
- IOUD 52.80 2.20 (4.35%) |
- CMCER 6.91 0.00 (0.00%) |
- AME 147.20 6.20 (4.40%) |
- TIBBIYAH 35.30 -0.95 (-2.62%) |
- FUTURE CARE 7.03 -0.30 (-4.09%) |
- NABA ALSAHA 77.50 -2.50 (-3.12%) |
- ALRAZI 52.50 -3.40 (-6.08%) |
- PRO MEDEX 105.00 6.10 (6.17%) |
- LANA 30.60 0.05 (0.16%) |
- ALMODAWAT 16.00 -0.46 (-2.79%) |
- QOMEL 120.00 -8.00 (-6.25%) |
- MIRAL 133.00 -5.00 (-3.62%) |
- JANA 31.45 -4.05 (-11.41%) |
- BALSM MEDICAL 81.90 -0.10 (-0.12%) |
- SMILE CARE 6.42 -0.18 (-2.73%) |
- TMC 24.02 -0.82 (-3.30%) |
- MULKIA 43.20 -2.55 (-5.57%) |
- OSOOL AND BAKHEET 37.00 -1.00 (-2.63%) |
- QUARA 17.00 -1.50 (-8.11%) |
- YAQEEN 25.20 -0.70 (-2.70%) |
- AICTEC 3.30 -0.08 (-2.37%) |
- AZM 31.00 0.05 (0.16%) |
- NASEEJ TECH 60.00 0.00 (0.00%) |
- NETWORKERS 73.00 -2.60 (-3.44%) |
- SURE 90.50 -2.50 (-2.69%) |
- EDARAT 577.40 -2.60 (-0.45%) |
- ALQEMAM 90.90 -15.90 (-14.89%) |
- KNOWLEDGENET 34.00 0.00 (0.00%) |
- WSM 44.30 -2.20 (-4.73%) |
- PURITY 21.02 0.26 (1.25%) |
- NGDC 54.50 0.00 (0.00%) |
- ALWAHA REIT 11.68 0.00 (0.00%) |
- ENMA ALRAWABI 28.00 -1.00 (-3.45%) |
- LADUN 3.57 -0.26 (-6.79%) |
- VIEW 7.00 0.10 (1.45%) |
- FIRST AVENUE 9.05 -0.53 (-5.53%) |
04 Apr
03:51 PM
Market Status
-
TASI11,882.65-142.40 (-1.18%)
-
MT301,504.15-20.19 (-1.32%)
-
NomuC30,640.93-445.60 (-1.43%)
-
Sukuk916.943.53 (0.39%)
My Watchlist
Search
04
Apr
Market Status
Actions