ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,873.70-18.62 (-0.16%)
-
1,492.25-1.49 (-0.10%)Open - 1,493.93Prev. Close - 1,493.74
-
30,883.46-123.60 (-0.40%)
-
903.63-0.51 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.55 |
- ALKHABEER GROWTH AND INCOME 8.41 |
- ALKHABEER INCOME 2030 7.410.01 (0.14%) |
- SEDCO MULTI ASSET 6.510.01 (0.15%) |
- SARCO 71.10-0.30 (-0.42%) |
- SAUDI ARAMCO 28.05-0.05 (-0.18%) |
- PETRO RABIGH 8.14-0.04 (-0.49%) |
- ARABIAN DRILLING 111.60-0.20 (-0.18%) |
- ADES 16.98-0.06 (-0.35%) |
- BAHRI 26.00-0.05 (-0.19%) |
- ALDREES 119.00-1.60 (-1.33%) |
- TAKWEEN 10.20 |
- MEPCO 35.00 |
- BCI 30.20-0.10 (-0.33%) |
- MAADEN 49.900.40 (0.81%) |
- ASLAK 28.20-0.20 (-0.70%) |
- ALYAMAMAH STEEL 33.60-0.70 (-2.04%) |
- SSP 63.80-0.10 (-0.16%) |
- EAST PIPES 138.20-1.60 (-1.14%) |
- AMAK 66.300.40 (0.61%) |
- CHEMANOL 18.48-0.14 (-0.75%) |
- SABIC 67.10-0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 109.40-0.60 (-0.55%) |
- TASNEE 10.04-0.02 (-0.20%) |
- NGC 21.34-0.10 (-0.47%) |
- ZOUJAJ 55.102.10 (3.96%) |
- ALUJAIN 38.25-0.30 (-0.78%) |
- FIPCO 43.20-0.15 (-0.35%) |
- APC 117.20-1.80 (-1.51%) |
- NAMA CHEMICALS 27.55 |
- MAADANIYAH 17.24-0.36 (-2.05%) |
- LUBEREF 111.800.40 (0.36%) |
- ZAMIL INDUST 32.55-0.45 (-1.36%) |
- SIIG 16.66-0.48 (-2.80%) |
- YANSAB 37.300.05 (0.13%) |
- SPM 62.40-0.50 (-0.79%) |
- SIPCHEM 24.12 |
- ADVANCED 32.300.05 (0.16%) |
- SAUDI KAYAN 6.90-0.04 (-0.58%) |
- SVCP 37.55-0.25 (-0.66%) |
- NAJRAN CEMENT 9.000.03 (0.33%) |
- CITY CEMENT 18.20-0.08 (-0.44%) |
- NORTHERN CEMENT 9.00 |
- UACC 18.44 |
- OASIS 31.50-0.15 (-0.47%) |
- ALKATHIRI 2.52-0.03 (-1.18%) |
- ACC 26.000.10 (0.39%) |
- YC 34.15 |
- SAUDI CEMENT 42.300.35 (0.83%) |
- QACCO 52.90-0.30 (-0.56%) |
- SPCC 33.30 |
- YCC 23.42 |
- EPCCO 34.30-0.10 (-0.29%) |
- TCC 12.66-0.04 (-0.31%) |
- JOUF CEMENT 10.08-0.06 (-0.59%) |
- RIYADH CEMENT 31.40 |
- ASTRA INDUSTRIAL 180.40-5.60 (-3.01%) |
- SHAKER 26.65-0.25 (-0.93%) |
- BAWAN 53.90-0.20 (-0.37%) |
- EIC 7.20 |
- SAUDI CERAMICS 34.00-0.15 (-0.44%) |
- SAUDI CABLE 102.40-0.20 (-0.19%) |
- AMIANTIT 28.050.05 (0.18%) |
- ALBABTAIN 36.650.05 (0.14%) |
- MESC 40.75-0.40 (-0.97%) |
- BATIC 3.59-0.05 (-1.37%) |
- SIECO 2.40-0.02 (-0.83%) |
- ALOMRAN 36.95-0.50 (-1.34%) |
- RIYADH CABLES 135.20-2.80 (-2.03%) |
- TALCO 55.300.80 (1.47%) |
- MAHARAH 6.01-0.04 (-0.66%) |
- SADR 3.19-0.02 (-0.62%) |
- ALMAWARID 105.60 |
- SMASCO 7.54 |
- TAMKEEN 65.100.80 (1.24%) |
- SPPC 12.10-0.02 (-0.16%) |
- CATRION 122.200.20 (0.16%) |
- SISCO HOLDING 32.950.45 (1.38%) |
- SGS 49.15-0.10 (-0.20%) |
- SAPTCO 20.36-0.14 (-0.68%) |
- BUDGET SAUDI 76.30 |
- THEEB 73.502.50 (3.52%) |
- LUMI 70.60-0.20 (-0.28%) |
- SAL 250.40-2.40 (-0.95%) |
- NASEEJ 96.300.30 (0.31%) |
- SIDC 29.15-0.90 (-2.99%) |
- ARTEX 15.680.10 (0.64%) |
- LAZURDE 13.54-0.06 (-0.44%) |
- ALASEEL 4.170.02 (0.48%) |
- FITAIHI GROUP 4.06-0.04 (-0.98%) |
- SEERA 22.480.08 (0.36%) |
- BAAN 2.46 |
- LEEJAM SPORTS 185.40-2.60 (-1.38%) |
- TECO 0.95-0.01 (-1.04%) |
- ALKHALEEJ TRNG 32.300.15 (0.47%) |
- NCLE 203.802.00 (0.99%) |
- ATAA 68.30-1.00 (-1.44%) |
- HERFY FOODS 24.54-0.44 (-1.76%) |
- RAYDAN 21.44-0.16 (-0.74%) |
- DWF 130.60-1.20 (-0.91%) |
- ALAMAR 73.90-0.60 (-0.81%) |
- AMERICANA 2.290.02 (0.88%) |
- BURGERIZZR 20.58-0.32 (-1.53%) |
- JAHEZ 29.30-0.05 (-0.17%) |
- TAPRCO 0.00 |
- ALARABIA 147.801.80 (1.23%) |
- MBC GROUP 52.20-0.30 (-0.57%) |
- SRMG 268.80-11.00 (-3.93%) |
- EXTRA 91.10-0.10 (-0.11%) |
- SACO 31.55-0.45 (-1.41%) |
- SASCO 63.00-0.80 (-1.25%) |
- BAAZEEM 6.34-0.02 (-0.31%) |
- JARIR 12.700.02 (0.16%) |
- ABO MOATI 30.250.25 (0.83%) |
- ALSAIF GALLERY 7.75-0.04 (-0.51%) |
- CENOMI RETAIL 11.90-0.08 (-0.67%) |
- A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
- FARM SUPERSTORES 21.96-0.08 (-0.36%) |
- ANAAM HOLDING 1.30-0.02 (-1.52%) |
- THIMAR 44.200.60 (1.38%) |
- BINDAWOOD 6.40-0.01 (-0.16%) |
- ALMUNAJEM 95.000.40 (0.42%) |
- ALDAWAA 78.60-0.20 (-0.25%) |
- NAHDI 116.80 |
- SAVOLA GROUP 35.950.05 (0.14%) |
- WAFRAH 37.10-0.40 (-1.07%) |
- SADAFCO 330.40-2.40 (-0.72%) |
- ALMARAI 56.80-0.60 (-1.05%) |
- TANMIAH 120.000.60 (0.50%) |
- NAQI 62.70-0.90 (-1.42%) |
- FIRST MILLS 59.40 |
- MODERN MILLS 40.85 |
- ARABIAN MILLS 48.75-0.15 (-0.31%) |
- FOURTH MILLING 4.02-0.01 (-0.25%) |
- SINAD HOLDING 13.340.04 (0.30%) |
- HB 52.300.10 (0.19%) |
- NADEC 24.84-0.21 (-0.84%) |
- GACO 18.00-0.10 (-0.55%) |
- TADCO 14.74 |
- SFICO 22.180.04 (0.18%) |
- SHARQIYAH DEV 19.12 |
- ALJOUF 58.70-0.30 (-0.51%) |
- JAZADCO 12.800.06 (0.47%) |
- ALMAJED OUD 145.601.40 (0.97%) |
- AYYAN 14.58-0.16 (-1.09%) |
- CHEMICAL 9.42-0.09 (-0.95%) |
- MOUWASAT 87.00 |
- DALLAH HEALTH 150.20-1.60 (-1.05%) |
- CARE 170.203.20 (1.92%) |
- ALHAMMADI 38.500.45 (1.18%) |
- SAUDI GERMAN HEALTH 68.40-0.60 (-0.87%) |
- SULAIMAN ALHABIB 286.401.60 (0.56%) |
- EQUIPMENT HOUSE 49.200.10 (0.20%) |
- FAKEEH CARE 67.60-0.70 (-1.02%) |
- SPIMACO 31.800.35 (1.11%) |
- JAMJOOM PHARMA 156.40-1.00 (-0.64%) |
- AVALON PHARMA 118.40-0.40 (-0.34%) |
- RIBL 27.75-0.05 (-0.18%) |
- BJAZ 18.62-0.06 (-0.32%) |
- SAIB 14.560.26 (1.82%) |
- BSF 15.96-0.12 (-0.75%) |
- SAB 32.75-0.25 (-0.76%) |
- ANB 20.34-0.02 (-0.10%) |
- ALRAJHI 92.00-0.20 (-0.22%) |
- ALBILAD 37.15-0.15 (-0.40%) |
- ALINMA 28.45-0.20 (-0.70%) |
- SNB 33.15-0.05 (-0.15%) |
- TADAWUL GROUP 218.200.60 (0.28%) |
- AMLAK 12.50-0.10 (-0.79%) |
- SHL 17.34-0.16 (-0.91%) |
- SAIC 36.30-0.25 (-0.68%) |
- NAYIFAT 15.12-0.08 (-0.53%) |
- MRNA 11.480.04 (0.35%) |
- UIHC 175.006.60 (3.92%) |
- ALBAHA 0.51-0.01 (-1.92%) |
- KINGDOM 8.96-0.24 (-2.61%) |
- TAWUNIYA 142.000.80 (0.57%) |
- JAZIRA TAKAFUL 15.500.02 (0.13%) |
- MALATH INSURANCE 15.24-0.16 (-1.04%) |
- MEDGULF 24.681.54 (6.66%) |
- MUTAKAMELA 14.66-0.12 (-0.81%) |
- SALAMA 16.88-0.06 (-0.35%) |
- WALAA 17.70-0.16 (-0.90%) |
- ARABIAN SHIELD 18.00-0.34 (-1.85%) |
- SAICO 14.92-0.06 (-0.40%) |
- GULF UNION ALAHLIA 14.98-0.16 (-1.06%) |
- ACIG 12.68-0.18 (-1.40%) |
- AICC 13.120.06 (0.46%) |
- ALETIHAD 17.00-0.10 (-0.58%) |
- ALSAGR INSURANCE 16.90-0.10 (-0.59%) |
- UCA 8.560.04 (0.47%) |
- SAUDI RE 46.55-0.45 (-0.96%) |
- BUPA ARABIA 203.200.80 (0.40%) |
- ALRAJHI TAKAFUL 163.60-0.20 (-0.12%) |
- CHUBB 48.40-0.25 (-0.51%) |
- GIG 29.80-0.10 (-0.33%) |
- GULF GENERAL 10.040.02 (0.20%) |
- BURUJ 18.24-0.02 (-0.11%) |
- LIVA 16.56-0.02 (-0.12%) |
- WATANIYA 21.600.26 (1.22%) |
- AMANA INSURANCE 10.060.06 (0.60%) |
- ENAYA 12.120.02 (0.17%) |
- RASAN 79.605.70 (7.71%) |
- MIS 160.800.80 (0.50%) |
- ARAB SEA 6.45-0.01 (-0.15%) |
- SOLUTIONS 269.40-1.80 (-0.66%) |
- ELM 1,137.20 |
- 2P 13.62-0.04 (-0.29%) |
- STC 40.15-0.20 (-0.50%) |
- ETIHAD ETISALAT 53.301.20 (2.30%) |
- ZAIN KSA 10.28-0.02 (-0.19%) |
- GO TELECOM 108.80-0.20 (-0.18%) |
- GASCO 101.600.20 (0.20%) |
- AWPT 146.40-1.20 (-0.81%) |
- ACWA POWER 390.20-0.20 (-0.05%) |
- MARAFIQ 52.801.10 (2.13%) |
- MIAHONA 26.95 |
- SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
- RIYAD REIT 6.410.01 (0.16%) |
- ALJAZIRA REIT 15.26-0.14 (-0.91%) |
- JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
- TALEEM REIT 10.22-0.14 (-1.35%) |
- AL MAATHER REIT 9.460.03 (0.32%) |
- MUSHARAKA REIT 4.70-0.01 (-0.21%) |
- MULKIA REIT 5.31-0.01 (-0.19%) |
- SICO SAUDI REIT 3.93-0.01 (-0.25%) |
- ALAHLI REIT 1 7.050.06 (0.86%) |
- DERAYAH REIT 5.89-0.02 (-0.34%) |
- Al RAJHI REIT 8.420.02 (0.24%) |
- JADWA REIT SAUDI 10.16-0.04 (-0.39%) |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.710.01 (0.21%) |
- MEFIC REIT 4.04-0.02 (-0.49%) |
- BONYAN REIT 9.660.06 (0.63%) |
- ALKHABEER REIT 5.69 |
- ALINMA HOSPITALITY REIT 8.480.28 (3.41%) |
- ALISTITHMAR REIT 8.34-0.02 (-0.24%) |
- ALAKARIA 24.720.02 (0.08%) |
- TAIBA 39.95-0.15 (-0.37%) |
- MCDC 113.40-0.80 (-0.70%) |
- ARDCO 31.750.55 (1.76%) |
- EMAAR EC 8.37-0.19 (-2.22%) |
- RED SEA 58.80-1.80 (-2.97%) |
- JABAL OMAR 20.38 |
- DAR ALARKAN 14.00 |
- KEC 14.520.12 (0.83%) |
- ALANDALUS 23.20-0.10 (-0.43%) |
- CENOMI CENTERS 21.16-0.04 (-0.19%) |
- RETAL 15.26-0.26 (-1.68%) |
- SUMOU 46.05-1.10 (-2.33%) |
- BANAN 6.620.01 (0.15%) |
- WATANI STEEL 2.73-0.01 (-0.37%) |
- ALNAQOOL 49.800.80 (1.63%) |
- GROUP FIVE 42.400.40 (0.95%) |
- AQASEEM 7.960.26 (3.38%) |
- APICO 38.75-1.90 (-4.67%) |
- SAUDI TOP 7.20 |
- MOLAN 3.830.22 (6.09%) |
- BENA 34.10 |
- MEYAR 71.70-1.50 (-2.05%) |
- LIME INDUSTRIES 12.940.08 (0.62%) |
- MARBLE DESIGN 76.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 44.900.30 (0.69%) |
- UNITED MINING 39.70-0.05 (-0.12%) |
- RIYADH STEEL 2.26-0.04 (-1.74%) |
- TAQAT 11.40 |
- ALRASHEED 93.60-3.40 (-3.51%) |
- NEFT ALSHARQ 4.73-0.22 (-4.46%) |
- ASG 56.501.00 (1.80%) |
- NAAS PETROL 63.00 |
- NBM 193.00 |
- ALWASAIL INDUSTRIAL 2.97 |
- GAS 17.70-0.20 (-1.12%) |
- RAOOM 171.40-3.60 (-2.06%) |
- OBEIKAN GLASS 47.60-0.35 (-0.73%) |
- SPC 0.00 |
- KEIR 5.740.01 (0.17%) |
- RAWASI 4.51 |
- WAJA 7.85 |
- MAYAR 3.37-0.20 (-5.65%) |
- ALMUNEEF 6.100.05 (0.83%) |
- ATLAS ELEVATORS 20.52-0.80 (-3.74%) |
- UFG 38.302.00 (5.33%) |
- TADWEEER 8.190.05 (0.61%) |
- ALDAWLIAH 4.850.18 (3.85%) |
- TAM DEVELOPMENT 187.60-5.80 (-3.09%) |
- CLEAN LIFE 108.201.00 (0.91%) |
- PAN GULF 24.50 |
- LEAF 114.80-4.00 (-3.39%) |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 61.002.70 (4.63%) |
- SHALFA 90.00 |
- MULTI BUSINESS 15.240.02 (0.13%) |
- DRC 80.502.20 (2.78%) |
- MUNAWLA 65.20-2.80 (-4.12%) |
- DAR ALMARKABAH 80.00-5.00 (-5.88%) |
- RIYAL 27.450.15 (0.54%) |
- ALFAKHERA 5.75-0.15 (-2.54%) |
- ACADEMY OF LEARNING 8.81-0.10 (-1.12%) |
- FOOD GATE 58.00-1.00 (-1.69%) |
- GHIDA ALSULTAN 50.501.00 (2.02%) |
- ARMAH 85.40-0.40 (-0.47%) |
- ALMOHAFAZA FOR EDUCATION 28.80 |
- HORIZON EDUCATIONAL 87.00 |
- ARABICA STAR 75.00-1.00 (-1.32%) |
- MUFEED 71.400.30 (0.42%) |
- ALHASOOB 64.50-4.30 (-6.25%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 19.82-0.50 (-2.54%) |
- FAD 85.00-1.90 (-2.19%) |
- ALBABTAIN FOOD 50.001.50 (3.09%) |
- ALMUJTAMA MEDICAL 30.10 |
- FESH FASH 14.30-0.12 (-0.83%) |
- ALJOUF WATER 27.20-0.65 (-2.39%) |
- FADECO 92.40 |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.70-0.34 (-1.79%) |
- BALADY 386.001.20 (0.31%) |
- HORIZON FOOD 38.00-1.00 (-2.56%) |
- SAMA WATER 4.01-0.14 (-3.38%) |
- MOBI INDUSTRY 15.740.02 (0.13%) |
- IOUD 53.90 |
- CMCER 7.15-0.05 (-0.69%) |
- AME 119.40-1.40 (-1.17%) |
- TIBBIYAH 41.00 |
- FUTURE CARE 9.40-0.05 (-0.53%) |
- NABA ALSAHA 78.00 |
- ALRAZI 61.002.00 (3.39%) |
- PRO MEDEX 90.000.60 (0.67%) |
- LANA 45.453.20 (7.57%) |
- ALMODAWAT 17.200.04 (0.23%) |
- QOMEL 113.00 |
- MIRAL 104.40-5.20 (-4.74%) |
- JANA 42.700.70 (1.67%) |
- BALSM MEDICAL 74.700.30 (0.40%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 18.80-0.08 (-0.42%) |
- YAQEEN 25.00 |
- AICTEC 4.37-0.01 (-0.22%) |
- AZM 31.900.95 (3.07%) |
- NASEEJ TECH 65.500.50 (0.77%) |
- NETWORKERS 82.002.10 (2.63%) |
- SURE 93.906.10 (7.01%) |
- EDARAT 641.20-36.80 (-5.43%) |
- ALQEMAM 93.60 |
- KNOWLEDGENET 30.451.25 (4.28%) |
- WSM 45.000.80 (1.81%) |
- PURITY 21.44-0.92 (-4.11%) |
- NGDC 66.00-3.00 (-4.35%) |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 21.20 |
- LADUN 3.370.07 (2.08%) |
- VIEW 8.00-0.48 (-5.66%) |
- FIRST AVENUE 8.60-0.44 (-4.92%) |
26 Dec
02:58 PM
Market Status
-
TASI11,873.70-18.62 (-0.16%)
-
MT301,492.25-1.49 (-0.10%)
-
NomuC30,883.46-123.60 (-0.40%)
-
Sukuk903.63-0.51 (-0.06%)
My Watchlist
Search
26
Dec
Market Status
Actions