ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,764.3983.28 (0.71%)
-
1,500.7111.97 (0.80%)Open - 1,489.03Prev. Close - 1,500.71
-
28,598.60135.49 (0.48%)
-
915.482.39 (0.26%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 0.03 (0.50%) |
- ALKHABEER GROWTH AND INCOME 8.22 -0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.57 0.03 (0.40%) |
- SEDCO MULTI ASSET 6.08 0.06 (1.00%) |
- SARCO 62.00 0.70 (1.14%) |
- SAUDI ARAMCO 25.80 0.05 (0.19%) |
- PETRO RABIGH 7.20 0.06 (0.84%) |
- ARABIAN DRILLING 86.90 -0.20 (-0.23%) |
- ADES 15.42 0.08 (0.52%) |
- BAHRI 30.10 0.15 (0.50%) |
- ALDREES 134.20 0.20 (0.15%) |
- TAKWEEN 8.96 -0.03 (-0.33%) |
- MEPCO 28.50 0.25 (0.89%) |
- BCI 28.70 0.05 (0.17%) |
- MAADEN 47.00 2.55 (5.74%) |
- ASLAK 25.15 0.43 (1.74%) |
- ALYAMAMAH STEEL 32.20 0.00 (0.00%) |
- SSP 55.00 1.00 (1.85%) |
- EAST PIPES 133.80 0.80 (0.60%) |
- AMAK 61.40 2.90 (4.96%) |
- CHEMANOL 13.02 0.30 (2.36%) |
- SABIC 62.00 0.80 (1.31%) |
- SABIC AGRI-NUTRIENTS 103.20 -0.40 (-0.39%) |
- TASNEE 9.75 0.35 (3.72%) |
- NGC 20.42 0.46 (2.30%) |
- ZOUJAJ 46.00 -0.30 (-0.65%) |
- ALUJAIN 37.90 0.35 (0.93%) |
- FIPCO 38.25 0.55 (1.46%) |
- APC 9.49 -0.07 (-0.73%) |
- NAMA CHEMICALS 27.70 -0.05 (-0.18%) |
- MAADANIYAH 15.46 0.10 (0.65%) |
- LUBEREF 101.80 1.40 (1.39%) |
- ZAMIL INDUST 37.90 0.65 (1.75%) |
- SIIG 15.80 0.62 (4.08%) |
- YANSAB 33.95 0.75 (2.26%) |
- SPM 69.50 6.30 (9.97%) |
- SIPCHEM 19.90 0.80 (4.19%) |
- ADVANCED 31.10 0.95 (3.15%) |
- SAUDI KAYAN 6.08 0.17 (2.88%) |
- SVCP 34.10 0.15 (0.44%) |
- NAJRAN CEMENT 8.60 0.05 (0.58%) |
- CITY CEMENT 20.80 0.24 (1.17%) |
- NORTHERN CEMENT 8.86 0.07 (0.80%) |
- UACC 18.32 0.12 (0.66%) |
- OASIS 30.20 0.35 (1.17%) |
- ALKATHIRI 2.29 0.00 (0.00%) |
- ACC 26.30 0.35 (1.35%) |
- YC 37.40 0.45 (1.22%) |
- SAUDI CEMENT 45.30 0.45 (1.00%) |
- QACCO 53.60 1.00 (1.90%) |
- SPCC 31.80 0.15 (0.47%) |
- YCC 22.30 -0.08 (-0.36%) |
- EPCCO 34.25 0.25 (0.74%) |
- TCC 12.48 0.04 (0.32%) |
- JOUF CEMENT 9.99 0.05 (0.50%) |
- RIYADH CEMENT 33.95 0.15 (0.44%) |
- ASTRA INDUSTRIAL 147.60 0.40 (0.27%) |
- SHAKER 30.25 0.15 (0.50%) |
- BAWAN 56.10 1.30 (2.37%) |
- EIC 7.01 0.11 (1.59%) |
- SAUDI CERAMICS 26.65 0.25 (0.95%) |
- SAUDI CABLE 139.00 -4.60 (-3.20%) |
- AMIANTIT 23.10 0.08 (0.35%) |
- ALBABTAIN 44.30 -0.30 (-0.67%) |
- MESC 35.40 0.15 (0.43%) |
- BATIC 2.36 0.02 (0.85%) |
- SIECO 2.45 -0.04 (-1.61%) |
- ALOMRAN 33.65 -0.40 (-1.17%) |
- RIYADH CABLES 122.20 -1.40 (-1.13%) |
- TALCO 47.35 0.15 (0.32%) |
- RAOOM 80.00 -0.50 (-0.62%) |
- MAHARAH 5.85 0.13 (2.27%) |
- SADR 3.09 0.01 (0.32%) |
- ALMAWARID 150.40 1.20 (0.80%) |
- SMASCO 6.62 0.02 (0.30%) |
- TAMKEEN 53.40 0.60 (1.14%) |
- SPPC 12.82 0.02 (0.16%) |
- CATRION 121.20 3.20 (2.71%) |
- SISCO HOLDING 29.00 0.10 (0.35%) |
- SGS 49.30 1.10 (2.28%) |
- SAPTCO 16.98 0.44 (2.66%) |
- BUDGET SAUDI 74.30 0.20 (0.27%) |
- THEEB 68.20 0.70 (1.04%) |
- LUMI 62.40 -0.20 (-0.32%) |
- SAL 179.60 -0.40 (-0.22%) |
- NASEEJ 86.80 0.60 (0.70%) |
- SIDC 30.10 1.00 (3.44%) |
- ARTEX 13.52 0.00 (0.00%) |
- LAZURDE 13.50 -0.14 (-1.03%) |
- ALASEEL 4.10 0.01 (0.24%) |
- FITAIHI GROUP 4.08 -0.01 (-0.24%) |
- SEERA 24.16 -0.02 (-0.08%) |
- BAAN 2.23 0.00 (0.00%) |
- LEEJAM SPORTS 140.00 3.20 (2.34%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.65 0.05 (0.17%) |
- NCLE 154.80 0.60 (0.39%) |
- ATAA 68.60 -0.20 (-0.29%) |
- HERFY FOODS 24.90 0.10 (0.40%) |
- RAYDAN 18.52 -0.16 (-0.86%) |
- DWF 116.60 4.40 (3.92%) |
- ALAMAR 70.90 -0.40 (-0.56%) |
- AMERICANA 2.26 0.06 (2.73%) |
- BURGERIZZR 18.14 0.28 (1.57%) |
- JAHEZ 28.00 0.10 (0.36%) |
- TAPRCO 16.20 -0.26 (-1.58%) |
- ALARABIA 118.20 -0.20 (-0.17%) |
- MBC GROUP 40.50 0.15 (0.37%) |
- SRMG 172.20 5.00 (2.99%) |
- EXTRA 91.90 -0.50 (-0.54%) |
- SACO 31.85 0.15 (0.47%) |
- SASCO 63.60 0.70 (1.11%) |
- BAAZEEM 6.22 -0.02 (-0.32%) |
- JARIR 12.64 0.00 (0.00%) |
- ABO MOATI 39.95 0.60 (1.52%) |
- ALSAIF GALLERY 7.29 0.06 (0.83%) |
- NICE ONE 38.80 -0.90 (-2.27%) |
- CENOMI RETAIL 12.96 0.26 (2.05%) |
- A.OTHAIM MARKET 9.20 -0.04 (-0.43%) |
- FARM SUPERSTORES 20.74 -0.12 (-0.58%) |
- ANAAM HOLDING 17.14 -0.34 (-1.95%) |
- THIMAR 44.85 -0.45 (-0.99%) |
- BINDAWOOD 6.27 0.02 (0.32%) |
- ALMUNAJEM 84.50 1.30 (1.56%) |
- ALDAWAA 79.60 -0.20 (-0.25%) |
- NAHDI 114.60 0.60 (0.53%) |
- SAVOLA GROUP 30.85 0.15 (0.49%) |
- WAFRAH 32.20 -0.10 (-0.31%) |
- SADAFCO 309.60 1.80 (0.58%) |
- ALMARAI 53.80 0.40 (0.75%) |
- TANMIAH 109.20 1.00 (0.92%) |
- NAQI 55.70 0.40 (0.72%) |
- FIRST MILLS 59.40 0.20 (0.34%) |
- MODERN MILLS 38.50 0.20 (0.52%) |
- ARABIAN MILLS 45.70 0.15 (0.33%) |
- FOURTH MILLING 3.97 0.00 (0.00%) |
- ENTAJ 49.80 0.65 (1.32%) |
- SINAD HOLDING 12.08 0.30 (2.55%) |
- HB 49.05 0.75 (1.55%) |
- NADEC 23.20 0.10 (0.43%) |
- GACO 17.90 0.06 (0.34%) |
- TADCO 12.10 -0.06 (-0.49%) |
- SFICO 111.20 -1.20 (-1.07%) |
- SHARQIYAH DEV 18.52 -0.22 (-1.17%) |
- ALJOUF 47.10 -0.25 (-0.53%) |
- JAZADCO 11.90 -0.04 (-0.33%) |
- ALMAJED OUD 124.00 0.60 (0.49%) |
- AYYAN 15.60 0.20 (1.30%) |
- CHEMICAL 8.52 0.00 (0.00%) |
- MOUWASAT 73.90 -0.10 (-0.14%) |
- DALLAH HEALTH 124.20 -1.40 (-1.11%) |
- CARE 148.20 1.40 (0.95%) |
- ALHAMMADI 40.60 0.15 (0.37%) |
- SAUDI GERMAN HEALTH 64.90 0.20 (0.31%) |
- SULAIMAN ALHABIB 285.20 1.60 (0.56%) |
- EQUIPMENT HOUSE 41.25 1.05 (2.61%) |
- FAKEEH CARE 45.90 0.30 (0.66%) |
- ALMOOSA 164.00 -0.20 (-0.12%) |
- SPIMACO 24.90 0.30 (1.22%) |
- JAMJOOM PHARMA 150.60 0.40 (0.27%) |
- AVALON PHARMA 129.00 1.00 (0.78%) |
- RIBL 31.30 -0.25 (-0.79%) |
- BJAZ 17.00 0.14 (0.83%) |
- SAIB 15.14 -0.02 (-0.13%) |
- BSF 18.46 0.08 (0.44%) |
- SAB 35.40 -0.30 (-0.84%) |
- ANB 22.28 -0.26 (-1.15%) |
- ALRAJHI 98.20 0.80 (0.82%) |
- ALBILAD 29.40 0.35 (1.20%) |
- ALINMA 30.00 -0.05 (-0.17%) |
- SNB 35.80 0.10 (0.28%) |
- TADAWUL GROUP 195.80 1.40 (0.72%) |
- AMLAK 12.72 0.12 (0.95%) |
- SHL 20.14 0.14 (0.70%) |
- SAIC 28.60 0.85 (3.06%) |
- NAYIFAT 13.02 0.30 (2.36%) |
- MRNA 11.28 0.12 (1.08%) |
- UIHC 170.80 3.00 (1.79%) |
- DERAYAH 30.95 2.35 (8.22%) |
- ALBAHA 3.52 0.21 (6.34%) |
- KINGDOM 9.09 0.21 (2.36%) |
- TAWUNIYA 136.60 -1.00 (-0.73%) |
- JAZIRA TAKAFUL 14.38 0.10 (0.70%) |
- MALATH INSURANCE 14.26 0.20 (1.42%) |
- MEDGULF 22.28 0.28 (1.27%) |
- MUTAKAMELA 17.30 0.00 (0.00%) |
- SALAMA 14.98 0.08 (0.54%) |
- WALAA 18.80 0.20 (1.08%) |
- ARABIAN SHIELD 17.78 0.20 (1.14%) |
- SAICO 16.00 0.72 (4.71%) |
- GULF UNION ALAHLIA 14.22 0.10 (0.71%) |
- ACIG 14.92 -0.08 (-0.53%) |
- AICC 12.70 0.08 (0.63%) |
- ALETIHAD 15.26 0.04 (0.26%) |
- ALSAGR INSURANCE 14.60 0.18 (1.25%) |
- UCA 8.97 0.01 (0.11%) |
- SAUDI RE 43.75 2.20 (5.29%) |
- BUPA ARABIA 167.60 0.60 (0.36%) |
- ALRAJHI TAKAFUL 134.40 2.40 (1.82%) |
- CHUBB 42.70 -0.60 (-1.39%) |
- GIG 26.20 0.25 (0.96%) |
- GULF GENERAL 8.88 0.02 (0.23%) |
- BURUJ 18.74 0.10 (0.54%) |
- LIVA 14.96 0.20 (1.36%) |
- WATANIYA 20.96 0.28 (1.35%) |
- AMANA INSURANCE 9.52 0.02 (0.21%) |
- ENAYA 10.50 0.18 (1.74%) |
- RASAN 83.80 0.00 (0.00%) |
- MIS 132.40 1.40 (1.07%) |
- ARAB SEA 5.97 -0.03 (-0.50%) |
- SOLUTIONS 311.40 6.00 (1.96%) |
- ELM 1,024.20 4.20 (0.41%) |
- 2P 12.78 0.14 (1.11%) |
- STC 48.00 0.70 (1.48%) |
- ETIHAD ETISALAT 62.70 1.70 (2.79%) |
- ZAIN KSA 13.00 0.08 (0.62%) |
- GO TELECOM 96.20 1.10 (1.16%) |
- GASCO 89.90 -0.40 (-0.44%) |
- AWPT 160.00 2.20 (1.39%) |
- ACWA POWER 329.20 -0.80 (-0.24%) |
- MARAFIQ 46.85 0.85 (1.85%) |
- MIAHONA 23.10 0.06 (0.26%) |
- SAUDI ELECTRICITY 15.14 0.08 (0.53%) |
- RIYAD REIT 6.14 0.00 (0.00%) |
- ALJAZIRA REIT 14.86 -0.40 (-2.62%) |
- JADWA REIT ALHARAMAIN 6.35 0.08 (1.28%) |
- TALEEM REIT 10.06 -0.16 (-1.57%) |
- AL MAATHER REIT 9.70 -0.09 (-0.92%) |
- MUSHARAKA REIT 4.67 -0.17 (-3.51%) |
- MULKIA REIT 5.26 -0.26 (-4.71%) |
- SICO SAUDI REIT 4.06 0.02 (0.50%) |
- ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
- DERAYAH REIT 5.66 -0.09 (-1.57%) |
- Al RAJHI REIT 8.44 0.01 (0.12%) |
- JADWA REIT SAUDI 10.48 0.14 (1.35%) |
- SEDCO CAPITAL REIT 7.17 -0.08 (-1.10%) |
- ALINMA RETAIL REIT 4.70 0.03 (0.64%) |
- MEFIC REIT 3.94 -0.06 (-1.50%) |
- BONYAN REIT 9.38 -0.03 (-0.32%) |
- ALKHABEER REIT 5.97 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.34 -0.04 (-0.48%) |
- ALISTITHMAR REIT 9.64 0.00 (0.00%) |
- ALAKARIA 23.70 0.56 (2.42%) |
- TAIBA 43.00 0.35 (0.82%) |
- MCDC 108.60 0.80 (0.74%) |
- ARDCO 34.10 -0.10 (-0.29%) |
- EMAAR EC 15.60 -0.14 (-0.89%) |
- RED SEA 45.05 -1.20 (-2.59%) |
- JABAL OMAR 24.90 0.12 (0.48%) |
- DAR ALARKAN 23.40 0.40 (1.74%) |
- KEC 14.20 -0.16 (-1.11%) |
- ALANDALUS 22.36 0.08 (0.36%) |
- CENOMI CENTERS 20.00 0.00 (0.00%) |
- RETAL 17.56 0.60 (3.54%) |
- SUMOU 43.75 0.30 (0.69%) |
- BANAN 5.49 -0.04 (-0.72%) |
- MASAR 23.34 0.66 (2.91%) |
- WATANI STEEL 2.20 -0.04 (-1.79%) |
- ALNAQOOL 35.85 -0.45 (-1.24%) |
- GROUP FIVE 32.50 -0.20 (-0.61%) |
- AQASEEM 7.90 0.50 (6.76%) |
- APICO 53.00 2.00 (3.92%) |
- SAUDI TOP 7.19 -0.03 (-0.42%) |
- MOLAN 2.91 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 60.80 -4.80 (-7.32%) |
- LIME INDUSTRIES 12.86 0.64 (5.24%) |
- MARBLE DESIGN 76.00 -0.70 (-0.91%) |
- PAPER HOME 159.00 -1.00 (-0.62%) |
- ALRASHID INDUSTRIAL 49.90 -0.60 (-1.19%) |
- UNITED MINING 40.05 0.05 (0.13%) |
- RIYADH STEEL 1.94 0.04 (2.11%) |
- TAQAT 9.49 -0.01 (-0.11%) |
- ALRASHEED 117.00 1.00 (0.86%) |
- NEFT ALSHARQ 4.22 0.00 (0.00%) |
- ASG 57.10 0.10 (0.18%) |
- NAAS PETROL 57.00 0.00 (0.00%) |
- ALBATTAL FACTORY 46.00 0.00 (0.00%) |
- HKC 44.90 3.80 (9.25%) |
- NBM 198.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.15 0.01 (0.32%) |
- GAS 15.46 0.24 (1.58%) |
- OBEIKAN GLASS 31.20 0.90 (2.97%) |
- SPC 52.00 0.00 (0.00%) |
- KEIR 4.20 -0.03 (-0.71%) |
- RAWASI 4.40 -0.08 (-1.79%) |
- WAJA 7.38 0.00 (0.00%) |
- MAYAR 3.19 0.00 (0.00%) |
- ALMUNEEF 6.72 -0.23 (-3.31%) |
- ATLAS ELEVATORS 19.52 -0.04 (-0.20%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 77.60 0.60 (0.78%) |
- TADWEEER 7.21 0.01 (0.14%) |
- ALDAWLIAH 6.23 -0.04 (-0.64%) |
- TAM DEVELOPMENT 160.00 0.00 (0.00%) |
- CLEAN LIFE 107.20 0.00 (0.00%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 97.00 2.10 (2.21%) |
- THARWAH 45.15 -3.85 (-7.86%) |
- ALASHGHAL ALMOYSRA 55.20 0.40 (0.73%) |
- SHALFA 79.50 5.50 (7.43%) |
- MULTI BUSINESS 18.70 0.02 (0.11%) |
- DRC 61.80 1.70 (2.83%) |
- ITMAM 18.10 0.28 (1.57%) |
- MUNAWLA 57.50 0.00 (0.00%) |
- DAR ALMARKABAH 3.24 -0.25 (-7.16%) |
- RIYAL 24.94 0.00 (0.00%) |
- ALFAKHERA 5.74 -0.06 (-1.03%) |
- ACADEMY OF LEARNING 8.86 0.15 (1.72%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.00 -0.90 (-2.00%) |
- ARMAH 88.00 -0.60 (-0.68%) |
- ALMOHAFAZA FOR EDUCATION 24.90 1.80 (7.79%) |
- HORIZON EDUCATIONAL 82.00 2.00 (2.50%) |
- ARABICA STAR 58.00 -0.80 (-1.36%) |
- LAMASAT 6.81 -0.02 (-0.29%) |
- RATIO 9.80 -0.01 (-0.10%) |
- MUFEED 63.70 -1.20 (-1.85%) |
- ALHASOOB 50.00 -2.60 (-4.94%) |
- AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
- FAD 84.30 -0.70 (-0.82%) |
- ALBABTAIN FOOD 37.40 0.40 (1.08%) |
- ALMUJTAMA MEDICAL 30.00 -0.45 (-1.48%) |
- FESH FASH 12.52 0.04 (0.32%) |
- ALJOUF WATER 1.67 0.05 (3.09%) |
- FADECO 79.00 0.00 (0.00%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 24.12 0.02 (0.08%) |
- BALADY 281.00 -5.00 (-1.75%) |
- HORIZON FOOD 34.50 -1.45 (-4.03%) |
- SAMA WATER 3.17 0.00 (0.00%) |
- SMC 16.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.96 -0.04 (-0.29%) |
- IOUD 48.00 0.00 (0.00%) |
- CMCER 6.24 0.10 (1.63%) |
- AME 120.40 -0.20 (-0.17%) |
- TIBBIYAH 33.35 0.85 (2.62%) |
- FUTURE CARE 6.34 0.04 (0.63%) |
- NABA ALSAHA 68.60 2.20 (3.31%) |
- ALRAZI 45.00 0.15 (0.33%) |
- PRO MEDEX 99.80 0.00 (0.00%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 16.84 -0.80 (-4.54%) |
- QOMEL 58.00 -0.50 (-0.85%) |
- MIRAL 117.60 0.00 (0.00%) |
- JANA 19.00 1.10 (6.15%) |
- BALSM MEDICAL 75.00 0.00 (0.00%) |
- SMILE CARE 5.70 -0.15 (-2.56%) |
- TMC 21.50 -0.04 (-0.19%) |
- MULKIA 42.75 -2.25 (-5.00%) |
- OSOOL AND BAKHEET 34.00 -3.00 (-8.11%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.50 -0.20 (-0.97%) |
- AICTEC 3.00 0.01 (0.33%) |
- AZM 28.60 0.00 (0.00%) |
- NASEEJ TECH 53.20 0.00 (0.00%) |
- NETWORKERS 69.40 0.40 (0.58%) |
- SURE 85.00 -1.50 (-1.73%) |
- EDARAT 532.00 0.00 (0.00%) |
- ALQEMAM 91.90 0.90 (0.99%) |
- KNOWLEDGENET 31.00 -0.70 (-2.21%) |
- WSM 40.65 -1.25 (-2.98%) |
- PURITY 21.00 -0.18 (-0.85%) |
- NGDC 48.50 0.00 (0.00%) |
- ALWAHA REIT 11.52 0.00 (0.00%) |
- ENMA ALRAWABI 27.00 0.00 (0.00%) |
- LADUN 3.50 0.17 (5.11%) |
- VIEW 7.14 0.02 (0.28%) |
- FIRST AVENUE 8.90 -0.10 (-1.11%) |
27 Apr
12:25 AM
Market Status
-
TASI11,764.3983.28 (0.71%)
-
MT301,500.7111.97 (0.80%)
-
NomuC28,598.60135.49 (0.48%)
-
Sukuk915.482.39 (0.26%)
My Watchlist
Search
27
Apr
Market Status
Actions