IssuersMeetingRequestV2
Actions
Meeting Request
Interested to learn more?
Please fill out the form and a member of our team will reach out to you.
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
12,410.57-23.36 (-0.19%)
-
1,545.56-3.05 (-0.20%)Open - 1,545.99Prev. Close - 1,548.61
-
31,154.12-42.25 (-0.14%)
-
902.37-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.500.01 (0.15%) |
- ALKHABEER GROWTH AND INCOME 8.57 |
- ALKHABEER INCOME 2030 7.690.05 (0.65%) |
- SEDCO MULTI ASSET 6.66 |
- SARCO 72.20 |
- SAUDI ARAMCO 27.65-0.05 (-0.18%) |
- PETRO RABIGH 8.16-0.01 (-0.12%) |
- ARABIAN DRILLING 106.200.60 (0.57%) |
- ADES 18.08-0.04 (-0.22%) |
- BAHRI 29.900.35 (1.18%) |
- ALDREES 140.80-0.60 (-0.42%) |
- TAKWEEN 10.70-0.02 (-0.19%) |
- MEPCO 37.850.05 (0.13%) |
- BCI 31.85-0.05 (-0.16%) |
- MAADEN 48.40 |
- ASLAK 29.30-0.20 (-0.68%) |
- ALYAMAMAH STEEL 39.200.55 (1.42%) |
- SSP 74.900.20 (0.27%) |
- EAST PIPES 152.60-0.40 (-0.26%) |
- AMAK 63.800.10 (0.16%) |
- CHEMANOL 16.50 |
- SABIC 67.00-0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 111.20-3.40 (-2.97%) |
- TASNEE 10.30-0.02 (-0.19%) |
- NGC 22.780.42 (1.88%) |
- ZOUJAJ 53.900.20 (0.37%) |
- ALUJAIN 37.150.10 (0.27%) |
- FIPCO 45.150.10 (0.22%) |
- APC 13.80-0.08 (-0.58%) |
- NAMA CHEMICALS 30.85-0.15 (-0.48%) |
- MAADANIYAH 17.94-0.06 (-0.33%) |
- LUBEREF 111.80-0.60 (-0.53%) |
- ZAMIL INDUST 33.950.30 (0.89%) |
- SIIG 17.62-0.08 (-0.45%) |
- YANSAB 37.40-0.10 (-0.27%) |
- SPM 67.90 |
- SIPCHEM 23.16-0.04 (-0.17%) |
- ADVANCED 31.25-0.10 (-0.32%) |
- SAUDI KAYAN 6.74 |
- SVCP 40.15-0.30 (-0.74%) |
- NAJRAN CEMENT 9.130.01 (0.11%) |
- CITY CEMENT 20.880.06 (0.29%) |
- NORTHERN CEMENT 9.830.01 (0.10%) |
- UACC 19.80-0.04 (-0.20%) |
- OASIS 34.80-0.45 (-1.28%) |
- ALKATHIRI 2.63 |
- ACC 27.30-0.15 (-0.55%) |
- YC 38.15-0.05 (-0.13%) |
- SAUDI CEMENT 44.100.85 (1.97%) |
- QACCO 53.50 |
- SPCC 33.900.20 (0.59%) |
- YCC 25.15-0.05 (-0.20%) |
- EPCCO 36.250.10 (0.28%) |
- TCC 14.42-0.12 (-0.83%) |
- JOUF CEMENT 12.30-0.04 (-0.32%) |
- RIYADH CEMENT 34.90-0.15 (-0.43%) |
- ASTRA INDUSTRIAL 187.40-0.60 (-0.32%) |
- SHAKER 29.25-0.05 (-0.17%) |
- BAWAN 56.40-0.20 (-0.35%) |
- EIC 7.130.08 (1.13%) |
- SAUDI CERAMICS 35.10 |
- SAUDI CABLE 135.600.60 (0.44%) |
- AMIANTIT 28.95-0.15 (-0.52%) |
- ALBABTAIN 43.85-0.35 (-0.79%) |
- MESC 44.450.25 (0.57%) |
- BATIC 3.73-0.02 (-0.53%) |
- SIECO 2.47-0.01 (-0.40%) |
- ALOMRAN 38.80-0.15 (-0.39%) |
- RIYADH CABLES 143.000.20 (0.14%) |
- TALCO 57.30 |
- RAOOM 175.20-1.00 (-0.57%) |
- MAHARAH 6.660.05 (0.76%) |
- SADR 3.37-0.03 (-0.88%) |
- ALMAWARID 137.00 |
- SMASCO 7.570.02 (0.26%) |
- TAMKEEN 63.30 |
- SPPC 12.920.04 (0.31%) |
- CATRION 132.80-0.80 (-0.60%) |
- SISCO HOLDING 35.750.25 (0.70%) |
- SGS 54.600.60 (1.11%) |
- SAPTCO 20.42 |
- BUDGET SAUDI 83.500.20 (0.24%) |
- THEEB 79.000.40 (0.51%) |
- LUMI 76.400.40 (0.53%) |
- SAL 285.005.40 (1.93%) |
- NASEEJ 109.800.60 (0.55%) |
- SIDC 31.650.25 (0.80%) |
- ARTEX 15.680.08 (0.51%) |
- LAZURDE 14.06-0.10 (-0.71%) |
- ALASEEL 4.210.01 (0.24%) |
- FITAIHI GROUP 4.530.02 (0.44%) |
- SEERA 24.780.02 (0.08%) |
- BAAN 2.540.01 (0.40%) |
- LEEJAM SPORTS 179.40-0.20 (-0.11%) |
- TECO 0.93 |
- ALKHALEEJ TRNG 34.85-0.30 (-0.85%) |
- NCLE 183.800.80 (0.44%) |
- ATAA 76.801.40 (1.86%) |
- HERFY FOODS 25.750.10 (0.39%) |
- RAYDAN 22.76-0.08 (-0.35%) |
- DWF 140.401.00 (0.72%) |
- ALAMAR 77.000.10 (0.13%) |
- AMERICANA 2.620.14 (5.65%) |
- BURGERIZZR 22.380.18 (0.81%) |
- JAHEZ 37.30 |
- TAPRCO 17.14-0.02 (-0.12%) |
- ALARABIA 152.00-0.40 (-0.26%) |
- MBC GROUP 58.700.10 (0.17%) |
- SRMG 263.80-1.80 (-0.68%) |
- EXTRA 97.00-0.70 (-0.72%) |
- SACO 35.20-0.25 (-0.71%) |
- SASCO 75.901.40 (1.88%) |
- BAAZEEM 6.78 |
- JARIR 12.84-0.06 (-0.47%) |
- ABO MOATI 37.60-0.30 (-0.79%) |
- ALSAIF GALLERY 8.09-0.03 (-0.37%) |
- NICE ONE 58.500.50 (0.86%) |
- CENOMI RETAIL 15.30 |
- A.OTHAIM MARKET 10.780.06 (0.56%) |
- FARM SUPERSTORES 23.22-0.06 (-0.26%) |
- ANAAM HOLDING 1.260.01 (0.80%) |
- THIMAR 54.00-0.30 (-0.55%) |
- BINDAWOOD 6.620.01 (0.15%) |
- ALMUNAJEM 102.401.20 (1.19%) |
- ALDAWAA 79.700.10 (0.13%) |
- NAHDI 119.400.40 (0.34%) |
- SAVOLA GROUP 39.25-0.35 (-0.88%) |
- WAFRAH 38.900.05 (0.13%) |
- SADAFCO 330.600.60 (0.18%) |
- ALMARAI 57.90-0.20 (-0.34%) |
- TANMIAH 127.00-1.20 (-0.94%) |
- NAQI 66.70-0.20 (-0.30%) |
- FIRST MILLS 61.700.20 (0.33%) |
- MODERN MILLS 42.70 |
- ARABIAN MILLS 50.30-0.10 (-0.20%) |
- FOURTH MILLING 4.18 |
- SINAD HOLDING 14.58-0.02 (-0.14%) |
- HB 57.401.60 (2.87%) |
- NADEC 25.45 |
- GACO 20.34-0.08 (-0.39%) |
- TADCO 15.620.06 (0.39%) |
- SFICO 145.800.80 (0.55%) |
- SHARQIYAH DEV 21.36-0.02 (-0.09%) |
- ALJOUF 57.70-0.20 (-0.35%) |
- JAZADCO 13.38-0.02 (-0.15%) |
- ALMAJED OUD 164.400.40 (0.24%) |
- AYYAN 16.860.06 (0.36%) |
- CHEMICAL 10.12 |
- MOUWASAT 87.80-0.20 (-0.23%) |
- DALLAH HEALTH 155.60-2.00 (-1.27%) |
- CARE 162.00-0.60 (-0.37%) |
- ALHAMMADI 43.80-0.05 (-0.11%) |
- SAUDI GERMAN HEALTH 83.001.20 (1.47%) |
- SULAIMAN ALHABIB 293.20-0.80 (-0.27%) |
- EQUIPMENT HOUSE 51.40-0.10 (-0.19%) |
- FAKEEH CARE 67.900.40 (0.59%) |
- ALMOOSA 166.80-0.80 (-0.48%) |
- SPIMACO 33.10-0.15 (-0.45%) |
- JAMJOOM PHARMA 162.20-1.00 (-0.61%) |
- AVALON PHARMA 133.20-0.80 (-0.60%) |
- RIBL 29.50-0.15 (-0.51%) |
- BJAZ 18.500.24 (1.31%) |
- SAIB 15.38 |
- BSF 16.200.06 (0.37%) |
- SAB 35.50 |
- ANB 21.840.32 (1.49%) |
- ALRAJHI 101.80 |
- ALBILAD 38.50-0.15 (-0.39%) |
- ALINMA 30.300.55 (1.85%) |
- SNB 34.30-0.15 (-0.44%) |
- TADAWUL GROUP 216.601.80 (0.84%) |
- AMLAK 13.700.04 (0.29%) |
- SHL 17.700.08 (0.45%) |
- SAIC 36.200.10 (0.28%) |
- NAYIFAT 15.12-0.06 (-0.40%) |
- MRNA 11.74-0.06 (-0.51%) |
- UIHC 182.20-1.00 (-0.55%) |
- ALBAHA 0.450.01 (2.27%) |
- KINGDOM 10.60-0.18 (-1.67%) |
- TAWUNIYA 153.40-3.40 (-2.17%) |
- JAZIRA TAKAFUL 17.30-0.06 (-0.35%) |
- MALATH INSURANCE 18.240.24 (1.33%) |
- MEDGULF 26.00-0.25 (-0.95%) |
- MUTAKAMELA 19.38-0.04 (-0.21%) |
- SALAMA 20.32-0.06 (-0.29%) |
- WALAA 24.480.18 (0.74%) |
- ARABIAN SHIELD 21.36-0.04 (-0.19%) |
- SAICO 19.22-0.08 (-0.41%) |
- GULF UNION ALAHLIA 17.40 |
- ACIG 16.70-0.16 (-0.95%) |
- AICC 13.76-0.04 (-0.29%) |
- ALETIHAD 18.68 |
- ALSAGR INSURANCE 18.90-0.02 (-0.11%) |
- UCA 10.34-0.04 (-0.39%) |
- SAUDI RE 59.60-0.20 (-0.33%) |
- BUPA ARABIA 188.40-0.60 (-0.32%) |
- ALRAJHI TAKAFUL 174.60-0.60 (-0.34%) |
- CHUBB 53.20-0.10 (-0.19%) |
- GIG 32.45-0.10 (-0.31%) |
- GULF GENERAL 12.60 |
- BURUJ 23.300.08 (0.34%) |
- LIVA 18.16-0.02 (-0.11%) |
- WATANIYA 26.150.35 (1.36%) |
- AMANA INSURANCE 11.56 |
- ENAYA 13.30 |
- RASAN 91.70-0.70 (-0.76%) |
- MIS 155.00-0.80 (-0.51%) |
- ARAB SEA 6.68 |
- SOLUTIONS 325.20-0.80 (-0.25%) |
- ELM 1,116.40-8.60 (-0.76%) |
- 2P 14.640.02 (0.14%) |
- STC 44.20-0.05 (-0.11%) |
- ETIHAD ETISALAT 57.30-0.90 (-1.55%) |
- ZAIN KSA 10.54 |
- GO TELECOM 106.602.00 (1.91%) |
- GASCO 104.400.20 (0.19%) |
- AWPT 154.400.80 (0.52%) |
- ACWA POWER 394.60-1.20 (-0.30%) |
- MARAFIQ 51.30-0.20 (-0.39%) |
- MIAHONA 27.10-0.10 (-0.37%) |
- SAUDI ELECTRICITY 17.080.06 (0.35%) |
- RIYAD REIT 6.330.01 (0.16%) |
- ALJAZIRA REIT 15.38 |
- JADWA REIT ALHARAMAIN 6.230.01 (0.16%) |
- TALEEM REIT 10.400.04 (0.39%) |
- AL MAATHER REIT 9.34-0.01 (-0.11%) |
- MUSHARAKA REIT 4.470.01 (0.22%) |
- MULKIA REIT 5.330.03 (0.57%) |
- SICO SAUDI REIT 4.05-0.02 (-0.49%) |
- ALAHLI REIT 1 7.20-0.04 (-0.55%) |
- DERAYAH REIT 5.98 |
- Al RAJHI REIT 8.47-0.02 (-0.24%) |
- JADWA REIT SAUDI 10.06-0.02 (-0.20%) |
- SEDCO CAPITAL REIT 8.23-0.02 (-0.24%) |
- ALINMA RETAIL REIT 4.76-0.02 (-0.42%) |
- MEFIC REIT 4.040.03 (0.75%) |
- BONYAN REIT 9.54-0.05 (-0.52%) |
- ALKHABEER REIT 5.97 |
- ALINMA HOSPITALITY REIT 8.21-0.01 (-0.12%) |
- ALISTITHMAR REIT 8.21-0.03 (-0.36%) |
- ALAKARIA 26.80-0.20 (-0.74%) |
- TAIBA 48.200.30 (0.63%) |
- MCDC 104.00-1.20 (-1.14%) |
- ARDCO 36.350.35 (0.97%) |
- EMAAR EC 17.84-0.06 (-0.34%) |
- RED SEA 60.500.20 (0.33%) |
- JABAL OMAR 25.600.25 (0.99%) |
- DAR ALARKAN 16.78-0.16 (-0.94%) |
- KEC 15.740.16 (1.03%) |
- ALANDALUS 24.64-0.02 (-0.08%) |
- CENOMI CENTERS 21.220.10 (0.47%) |
- RETAL 16.740.04 (0.24%) |
- SUMOU 52.300.50 (0.97%) |
- BANAN 6.90-0.01 (-0.14%) |
- WATANI STEEL 0.00 |
- ALNAQOOL 54.00 |
- GROUP FIVE 0.00 |
- AQASEEM 11.50-0.48 (-4.01%) |
- APICO 0.00 |
- SAUDI TOP 0.00 |
- MOLAN 3.52-0.01 (-0.28%) |
- BENA 0.00 |
- MEYAR 0.00 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 0.00 |
- RIYADH STEEL 0.00 |
- TAQAT 0.00 |
- ALRASHEED 115.80 |
- NEFT ALSHARQ 0.00 |
- ASG 62.30-1.70 (-2.66%) |
- NAAS PETROL 0.00 |
- ALBATTAL FACTORY 60.000.50 (0.84%) |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 3.12-0.05 (-1.58%) |
- GAS 15.36 |
- OBEIKAN GLASS 0.00 |
- SPC 0.00 |
- KEIR 0.00 |
- RAWASI 5.19 |
- WAJA 0.00 |
- MAYAR 3.44 |
- ALMUNEEF 0.00 |
- ATLAS ELEVATORS 0.00 |
- UFG 0.00 |
- ALSHEHILI METAL 0.00 |
- TADWEEER 7.80-0.15 (-1.89%) |
- ALDAWLIAH 5.90-0.10 (-1.67%) |
- TAM DEVELOPMENT 0.00 |
- CLEAN LIFE 0.00 |
- PAN GULF 0.00 |
- LEAF 0.00 |
- THARWAH 52.60 |
- ALASHGHAL ALMOYSRA 70.500.10 (0.14%) |
- SHALFA 85.10 |
- MULTI BUSINESS 18.98-0.22 (-1.15%) |
- DRC 74.20 |
- ITMAM 0.00 |
- MUNAWLA 0.00 |
- DAR ALMARKABAH 0.00 |
- RIYAL 0.00 |
- ALFAKHERA 6.10-0.04 (-0.65%) |
- ACADEMY OF LEARNING 0.00 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 50.60-1.00 (-1.94%) |
- ARMAH 95.90 |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 0.00 |
- ARABICA STAR 76.701.10 (1.46%) |
- MUFEED 73.200.40 (0.55%) |
- ALHASOOB 0.00 |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 0.00 |
- FAD 95.00-3.00 (-3.17%) |
- ALBABTAIN FOOD 0.00 |
- ALMUJTAMA MEDICAL 31.00 |
- FESH FASH 16.00 |
- ALJOUF WATER 39.40-0.10 (-0.25%) |
- FADECO 0.00 |
- LEEN ALKHAIR 0.00 |
- NOFOTH 0.00 |
- BALADY 355.00 |
- HORIZON FOOD 0.00 |
- SAMA WATER 3.25-0.13 (-3.85%) |
- SMC 21.00 |
- MOBI INDUSTRY 0.00 |
- IOUD 0.00 |
- CMCER 7.000.02 (0.29%) |
- AME 126.80 |
- TIBBIYAH 39.00 |
- FUTURE CARE 9.070.04 (0.44%) |
- NABA ALSAHA 80.00 |
- ALRAZI 0.00 |
- PRO MEDEX 0.00 |
- LANA 45.200.10 (0.22%) |
- ALMODAWAT 16.00-0.56 (-3.38%) |
- QOMEL 116.60-1.00 (-0.85%) |
- MIRAL 103.00-1.00 (-0.96%) |
- JANA 40.25 |
- BALSM MEDICAL 77.40-2.70 (-3.37%) |
- SMILE CARE 6.42-0.05 (-0.77%) |
- TMC 22.60-0.10 (-0.44%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 18.74 |
- YAQEEN 26.10-0.60 (-2.25%) |
- AICTEC 0.00 |
- AZM 31.15 |
- NASEEJ TECH 0.00 |
- NETWORKERS 82.20-1.00 (-1.20%) |
- SURE 0.00 |
- EDARAT 0.00 |
- ALQEMAM 102.003.20 (3.21%) |
- KNOWLEDGENET 34.95 |
- WSM 53.40 |
- PURITY 20.20-0.78 (-3.72%) |
- NGDC 0.00 |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 27.400.75 (2.73%) |
- LADUN 3.74-0.05 (-1.32%) |
- VIEW 6.90-0.09 (-1.29%) |
- FIRST AVENUE 0.00 |
05 Feb
10:38 AM
Market Status
-
TASI12,410.57-23.36 (-0.19%)
-
MT301,545.56-3.05 (-0.20%)
-
NomuC31,154.12-42.25 (-0.14%)
-
Sukuk902.37-0.01 (0.00%)
My Watchlist
Search
05
Feb
Market Status
Actions