- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,887.65-4.67 (-0.04%)
-
1,493.61-0.13 (-0.01%)Open - 1,493.93Prev. Close - 1,493.74
-
30,873.24-133.82 (-0.43%)
-
903.62-0.52 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.570.02 (0.31%) |
- ALKHABEER GROWTH AND INCOME 8.41 |
- ALKHABEER INCOME 2030 7.430.03 (0.41%) |
- SEDCO MULTI ASSET 6.510.01 (0.15%) |
- SARCO 71.20-0.20 (-0.28%) |
- SAUDI ARAMCO 28.05-0.05 (-0.18%) |
- PETRO RABIGH 8.13-0.05 (-0.61%) |
- ARABIAN DRILLING 111.80 |
- ADES 16.96-0.08 (-0.47%) |
- BAHRI 26.00-0.05 (-0.19%) |
- ALDREES 119.00-1.60 (-1.33%) |
- TAKWEEN 10.20 |
- MEPCO 34.90-0.10 (-0.29%) |
- BCI 30.15-0.15 (-0.49%) |
- MAADEN 50.000.50 (1.01%) |
- ASLAK 28.25-0.15 (-0.53%) |
- ALYAMAMAH STEEL 33.90-0.40 (-1.17%) |
- SSP 64.100.20 (0.31%) |
- EAST PIPES 138.60-1.20 (-0.86%) |
- AMAK 66.400.50 (0.76%) |
- CHEMANOL 18.54-0.08 (-0.43%) |
- SABIC 67.10-0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 109.20-0.80 (-0.73%) |
- TASNEE 10.04-0.02 (-0.20%) |
- NGC 21.30-0.14 (-0.65%) |
- ZOUJAJ 54.401.40 (2.64%) |
- ALUJAIN 38.30-0.25 (-0.65%) |
- FIPCO 43.15-0.20 (-0.46%) |
- APC 117.40-1.60 (-1.34%) |
- NAMA CHEMICALS 27.45-0.10 (-0.36%) |
- MAADANIYAH 17.32-0.28 (-1.59%) |
- LUBEREF 111.600.20 (0.18%) |
- ZAMIL INDUST 32.75-0.25 (-0.76%) |
- SIIG 16.62-0.52 (-3.03%) |
- YANSAB 37.300.05 (0.13%) |
- SPM 62.20-0.70 (-1.11%) |
- SIPCHEM 24.140.02 (0.08%) |
- ADVANCED 32.300.05 (0.16%) |
- SAUDI KAYAN 6.90-0.04 (-0.58%) |
- SVCP 37.60-0.20 (-0.53%) |
- NAJRAN CEMENT 8.96-0.01 (-0.11%) |
- CITY CEMENT 18.20-0.08 (-0.44%) |
- NORTHERN CEMENT 9.020.02 (0.22%) |
- UACC 18.42-0.02 (-0.11%) |
- OASIS 31.50-0.15 (-0.47%) |
- ALKATHIRI 2.54-0.01 (-0.39%) |
- ACC 26.000.10 (0.39%) |
- YC 34.400.25 (0.73%) |
- SAUDI CEMENT 42.350.40 (0.95%) |
- QACCO 52.90-0.30 (-0.56%) |
- SPCC 33.30 |
- YCC 23.460.04 (0.17%) |
- EPCCO 34.500.10 (0.29%) |
- TCC 12.62-0.08 (-0.63%) |
- JOUF CEMENT 10.12-0.02 (-0.20%) |
- RIYADH CEMENT 31.650.25 (0.80%) |
- ASTRA INDUSTRIAL 181.60-4.40 (-2.37%) |
- SHAKER 26.70-0.20 (-0.74%) |
- BAWAN 53.80-0.30 (-0.55%) |
- EIC 7.210.01 (0.14%) |
- SAUDI CERAMICS 34.15 |
- SAUDI CABLE 101.60-1.00 (-0.97%) |
- AMIANTIT 28.200.20 (0.71%) |
- ALBABTAIN 36.50-0.10 (-0.27%) |
- MESC 40.75-0.40 (-0.97%) |
- BATIC 3.58-0.06 (-1.65%) |
- SIECO 2.42 |
- ALOMRAN 37.35-0.10 (-0.27%) |
- RIYADH CABLES 135.60-2.40 (-1.74%) |
- TALCO 55.601.10 (2.02%) |
- MAHARAH 6.02-0.03 (-0.50%) |
- SADR 3.19-0.02 (-0.62%) |
- ALMAWARID 105.60 |
- SMASCO 7.550.01 (0.13%) |
- TAMKEEN 65.401.10 (1.71%) |
- SPPC 12.160.04 (0.33%) |
- CATRION 121.80-0.20 (-0.16%) |
- SISCO HOLDING 32.600.10 (0.31%) |
- SGS 49.300.05 (0.10%) |
- SAPTCO 20.38-0.12 (-0.59%) |
- BUDGET SAUDI 76.600.30 (0.39%) |
- THEEB 74.203.20 (4.51%) |
- LUMI 70.70-0.10 (-0.14%) |
- SAL 251.60-1.20 (-0.47%) |
- NASEEJ 96.500.50 (0.52%) |
- SIDC 29.25-0.80 (-2.66%) |
- ARTEX 15.660.08 (0.51%) |
- LAZURDE 13.54-0.06 (-0.44%) |
- ALASEEL 4.160.01 (0.24%) |
- FITAIHI GROUP 4.06-0.04 (-0.98%) |
- SEERA 22.420.02 (0.09%) |
- BAAN 2.470.01 (0.41%) |
- LEEJAM SPORTS 186.00-2.00 (-1.06%) |
- TECO 0.96 |
- ALKHALEEJ TRNG 32.400.25 (0.78%) |
- NCLE 204.002.20 (1.09%) |
- ATAA 68.50-0.80 (-1.15%) |
- HERFY FOODS 24.76-0.22 (-0.88%) |
- RAYDAN 21.46-0.14 (-0.65%) |
- DWF 131.00-0.80 (-0.61%) |
- ALAMAR 74.00-0.50 (-0.67%) |
- AMERICANA 2.280.01 (0.44%) |
- BURGERIZZR 20.70-0.20 (-0.96%) |
- JAHEZ 29.400.05 (0.17%) |
- TAPRCO 0.00 |
- ALARABIA 147.601.60 (1.10%) |
- MBC GROUP 52.50 |
- SRMG 269.40-10.40 (-3.72%) |
- EXTRA 91.20 |
- SACO 31.60-0.40 (-1.25%) |
- SASCO 63.00-0.80 (-1.25%) |
- BAAZEEM 6.34-0.02 (-0.31%) |
- JARIR 12.700.02 (0.16%) |
- ABO MOATI 30.300.30 (1.00%) |
- ALSAIF GALLERY 7.75-0.04 (-0.51%) |
- CENOMI RETAIL 11.96-0.02 (-0.17%) |
- A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
- FARM SUPERSTORES 22.060.02 (0.09%) |
- ANAAM HOLDING 1.31-0.01 (-0.76%) |
- THIMAR 43.750.15 (0.34%) |
- BINDAWOOD 6.40-0.01 (-0.16%) |
- ALMUNAJEM 95.000.40 (0.42%) |
- ALDAWAA 78.40-0.40 (-0.51%) |
- NAHDI 117.200.40 (0.34%) |
- SAVOLA GROUP 35.950.05 (0.14%) |
- WAFRAH 37.25-0.25 (-0.67%) |
- SADAFCO 330.20-2.60 (-0.78%) |
- ALMARAI 56.90-0.50 (-0.87%) |
- TANMIAH 120.401.00 (0.84%) |
- NAQI 63.10-0.50 (-0.79%) |
- FIRST MILLS 59.40 |
- MODERN MILLS 40.950.10 (0.24%) |
- ARABIAN MILLS 48.75-0.15 (-0.31%) |
- FOURTH MILLING 4.01-0.02 (-0.50%) |
- SINAD HOLDING 13.360.06 (0.45%) |
- HB 52.20 |
- NADEC 24.90-0.15 (-0.60%) |
- GACO 18.00-0.10 (-0.55%) |
- TADCO 14.780.04 (0.27%) |
- SFICO 22.180.04 (0.18%) |
- SHARQIYAH DEV 19.10-0.02 (-0.10%) |
- ALJOUF 58.70-0.30 (-0.51%) |
- JAZADCO 12.860.12 (0.94%) |
- ALMAJED OUD 145.401.20 (0.83%) |
- AYYAN 14.62-0.12 (-0.81%) |
- CHEMICAL 9.42-0.09 (-0.95%) |
- MOUWASAT 87.200.20 (0.23%) |
- DALLAH HEALTH 150.60-1.20 (-0.79%) |
- CARE 172.005.00 (2.99%) |
- ALHAMMADI 38.600.55 (1.45%) |
- SAUDI GERMAN HEALTH 68.40-0.60 (-0.87%) |
- SULAIMAN ALHABIB 286.601.80 (0.63%) |
- EQUIPMENT HOUSE 49.150.05 (0.10%) |
- FAKEEH CARE 68.00-0.30 (-0.44%) |
- SPIMACO 32.050.60 (1.91%) |
- JAMJOOM PHARMA 156.60-0.80 (-0.51%) |
- AVALON PHARMA 118.60-0.20 (-0.17%) |
- RIBL 27.75-0.05 (-0.18%) |
- BJAZ 18.56-0.12 (-0.64%) |
- SAIB 14.480.18 (1.26%) |
- BSF 16.00-0.08 (-0.50%) |
- SAB 32.95-0.05 (-0.15%) |
- ANB 20.36 |
- ALRAJHI 92.500.30 (0.33%) |
- ALBILAD 37.450.15 (0.40%) |
- ALINMA 28.45-0.20 (-0.70%) |
- SNB 33.10-0.10 (-0.30%) |
- TADAWUL GROUP 218.801.20 (0.55%) |
- AMLAK 12.50-0.10 (-0.79%) |
- SHL 17.32-0.18 (-1.03%) |
- SAIC 36.40-0.15 (-0.41%) |
- NAYIFAT 15.16-0.04 (-0.26%) |
- MRNA 11.480.04 (0.35%) |
- UIHC 175.206.80 (4.04%) |
- ALBAHA 0.51-0.01 (-1.92%) |
- KINGDOM 9.02-0.18 (-1.96%) |
- TAWUNIYA 142.000.80 (0.57%) |
- JAZIRA TAKAFUL 15.540.06 (0.39%) |
- MALATH INSURANCE 15.460.06 (0.39%) |
- MEDGULF 24.501.36 (5.88%) |
- MUTAKAMELA 14.66-0.12 (-0.81%) |
- SALAMA 16.90-0.04 (-0.24%) |
- WALAA 17.68-0.18 (-1.01%) |
- ARABIAN SHIELD 18.12-0.22 (-1.20%) |
- SAICO 14.88-0.10 (-0.67%) |
- GULF UNION ALAHLIA 15.00-0.14 (-0.92%) |
- ACIG 12.70-0.16 (-1.24%) |
- AICC 13.06 |
- ALETIHAD 16.98-0.12 (-0.70%) |
- ALSAGR INSURANCE 16.88-0.12 (-0.71%) |
- UCA 8.530.01 (0.12%) |
- SAUDI RE 46.90-0.10 (-0.21%) |
- BUPA ARABIA 203.200.80 (0.40%) |
- ALRAJHI TAKAFUL 164.801.00 (0.61%) |
- CHUBB 48.25-0.40 (-0.82%) |
- GIG 29.75-0.15 (-0.50%) |
- GULF GENERAL 10.040.02 (0.20%) |
- BURUJ 18.24-0.02 (-0.11%) |
- LIVA 16.56-0.02 (-0.12%) |
- WATANIYA 21.580.24 (1.12%) |
- AMANA INSURANCE 10.060.06 (0.60%) |
- ENAYA 12.160.06 (0.50%) |
- RASAN 79.405.50 (7.44%) |
- MIS 160.800.80 (0.50%) |
- ARAB SEA 6.46 |
- SOLUTIONS 270.00-1.20 (-0.44%) |
- ELM 1,138.601.40 (0.12%) |
- 2P 13.64-0.02 (-0.15%) |
- STC 40.15-0.20 (-0.50%) |
- ETIHAD ETISALAT 53.401.30 (2.50%) |
- ZAIN KSA 10.24-0.06 (-0.58%) |
- GO TELECOM 108.60-0.40 (-0.37%) |
- GASCO 101.600.20 (0.20%) |
- AWPT 146.40-1.20 (-0.81%) |
- ACWA POWER 390.800.40 (0.10%) |
- MARAFIQ 52.500.80 (1.55%) |
- MIAHONA 27.100.15 (0.56%) |
- SAUDI ELECTRICITY 16.88-0.06 (-0.35%) |
- RIYAD REIT 6.40 |
- ALJAZIRA REIT 15.24-0.16 (-1.04%) |
- JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
- TALEEM REIT 10.30-0.06 (-0.58%) |
- AL MAATHER REIT 9.470.04 (0.42%) |
- MUSHARAKA REIT 4.69-0.02 (-0.42%) |
- MULKIA REIT 5.29-0.03 (-0.56%) |
- SICO SAUDI REIT 3.93-0.01 (-0.25%) |
- ALAHLI REIT 1 7.040.05 (0.72%) |
- DERAYAH REIT 5.88-0.03 (-0.51%) |
- Al RAJHI REIT 8.39-0.01 (-0.12%) |
- JADWA REIT SAUDI 10.20 |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.68-0.02 (-0.43%) |
- MEFIC REIT 4.04-0.02 (-0.49%) |
- BONYAN REIT 9.620.02 (0.21%) |
- ALKHABEER REIT 5.69 |
- ALINMA HOSPITALITY REIT 8.320.12 (1.46%) |
- ALISTITHMAR REIT 8.370.01 (0.12%) |
- ALAKARIA 24.68-0.02 (-0.08%) |
- TAIBA 40.05-0.05 (-0.12%) |
- MCDC 113.60-0.60 (-0.53%) |
- ARDCO 31.750.55 (1.76%) |
- EMAAR EC 8.44-0.12 (-1.40%) |
- RED SEA 59.40-1.20 (-1.98%) |
- JABAL OMAR 20.38 |
- DAR ALARKAN 13.98-0.02 (-0.14%) |
- KEC 14.440.04 (0.28%) |
- ALANDALUS 23.20-0.10 (-0.43%) |
- CENOMI CENTERS 21.18-0.02 (-0.09%) |
- RETAL 15.24-0.28 (-1.80%) |
- SUMOU 46.30-0.85 (-1.80%) |
- BANAN 6.630.02 (0.30%) |
- WATANI STEEL 2.71 |
- ALNAQOOL 49.800.80 (1.63%) |
- GROUP FIVE 42.400.40 (0.95%) |
- AQASEEM 7.840.14 (1.82%) |
- APICO 38.75-1.90 (-4.67%) |
- SAUDI TOP 7.20 |
- MOLAN 3.880.26 (7.20%) |
- BENA 0.00 |
- MEYAR 72.90-0.20 (-0.27%) |
- LIME INDUSTRIES 12.940.08 (0.62%) |
- MARBLE DESIGN 76.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 44.000.30 (0.69%) |
- UNITED MINING 39.60-0.45 (-1.12%) |
- RIYADH STEEL 2.30 |
- TAQAT 11.40 |
- ALRASHEED 93.60-3.40 (-3.51%) |
- NEFT ALSHARQ 4.71-0.22 (-4.46%) |
- ASG 55.00-0.70 (-1.26%) |
- NAAS PETROL 63.00 |
- NBM 193.00 |
- ALWASAIL INDUSTRIAL 3.02-0.03 (-0.98%) |
- GAS 17.54-0.36 (-2.01%) |
- RAOOM 170.80-4.20 (-2.40%) |
- OBEIKAN GLASS 47.60-0.35 (-0.73%) |
- SPC 0.00 |
- KEIR 5.800.02 (0.35%) |
- RAWASI 4.59 |
- WAJA 7.88 |
- MAYAR 3.35-0.20 (-5.65%) |
- ALMUNEEF 6.05-0.03 (-0.50%) |
- ATLAS ELEVATORS 20.58-0.80 (-3.74%) |
- UFG 38.902.00 (5.33%) |
- TADWEEER 8.190.05 (0.61%) |
- ALDAWLIAH 4.780.11 (2.36%) |
- TAM DEVELOPMENT 187.60-1.80 (-0.96%) |
- CLEAN LIFE 111.00 |
- PAN GULF 24.50 |
- LEAF 111.60 |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 61.002.70 (4.63%) |
- SHALFA 90.00 |
- MULTI BUSINESS 15.14-0.06 (-0.39%) |
- DRC 79.202.20 (2.78%) |
- MUNAWLA 68.00 |
- DAR ALMARKABAH 82.10-3.00 (-3.53%) |
- RIYAL 27.45-0.10 (-0.36%) |
- ALFAKHERA 5.75-0.15 (-2.54%) |
- ACADEMY OF LEARNING 8.82-0.10 (-1.12%) |
- FOOD GATE 60.00 |
- GHIDA ALSULTAN 50.501.00 (2.02%) |
- ARMAH 85.500.20 (0.23%) |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 87.00 |
- ARABICA STAR 75.60-0.40 (-0.53%) |
- MUFEED 71.400.30 (0.42%) |
- ALHASOOB 64.50-4.30 (-6.25%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 19.72-0.50 (-2.54%) |
- FAD 87.00-1.90 (-2.19%) |
- ALBABTAIN FOOD 50.001.50 (3.09%) |
- ALMUJTAMA MEDICAL 30.80 |
- FESH FASH 14.30-0.12 (-0.83%) |
- ALJOUF WATER 26.70-0.65 (-2.39%) |
- FADECO 92.40 |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.62-0.34 (-1.79%) |
- BALADY 386.001.20 (0.31%) |
- HORIZON FOOD 38.00-1.00 (-2.56%) |
- SAMA WATER 4.03-0.24 (-5.80%) |
- MOBI INDUSTRY 15.80 |
- IOUD 53.90 |
- CMCER 7.10-0.10 (-1.39%) |
- AME 121.401.40 (1.17%) |
- TIBBIYAH 42.001.00 (2.44%) |
- FUTURE CARE 9.40-0.15 (-1.59%) |
- NABA ALSAHA 76.90 |
- ALRAZI 61.002.00 (3.39%) |
- PRO MEDEX 88.00-1.40 (-1.57%) |
- LANA 45.503.20 (7.57%) |
- ALMODAWAT 17.220.06 (0.35%) |
- QOMEL 113.00 |
- MIRAL 104.40-5.20 (-4.74%) |
- JANA 42.600.60 (1.43%) |
- BALSM MEDICAL 75.100.30 (0.40%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 18.78-0.10 (-0.53%) |
- YAQEEN 25.00 |
- AICTEC 4.36-0.01 (-0.22%) |
- AZM 31.300.35 (1.13%) |
- NASEEJ TECH 66.00 |
- NETWORKERS 81.201.30 (1.63%) |
- SURE 95.008.00 (9.20%) |
- EDARAT 643.80-33.00 (-4.87%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 30.251.25 (4.28%) |
- WSM 45.000.80 (1.81%) |
- PURITY 21.56-0.38 (-1.70%) |
- NGDC 66.60-2.40 (-3.48%) |
- ALWAHA REIT 0.00 |
- ENMA ALRAWABI 21.20 |
- LADUN 3.400.03 (0.89%) |
- VIEW 7.77-0.48 (-5.66%) |
- FIRST AVENUE 8.63-0.32 (-3.58%) |
26 Dec
02:19 PM
Market Status
-
TASI11,887.65-4.67 (-0.04%)
-
MT301,493.61-0.13 (-0.01%)
-
NomuC30,873.24-133.82 (-0.43%)
-
Sukuk903.62-0.52 (-0.06%)
My Watchlist
Search
26
Dec
Market Status