- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,725.8820.95 (0.18%)
-
1,479.272.36 (0.16%)Open - 1,477.08Prev. Close - 1,479.27
-
31,135.85-37.56 (-0.12%)
-
913.39-3.52 (-0.38%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.07 -0.03 (-0.49%) |
- ALKHABEER GROWTH AND INCOME 8.57 -0.05 (-0.58%) |
- ALKHABEER INCOME 2030 7.66 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.40 0.03 (0.47%) |
- SARCO 65.00 0.00 (0.00%) |
- SAUDI ARAMCO 25.95 -0.25 (-0.95%) |
- PETRO RABIGH 6.89 -0.04 (-0.58%) |
- ARABIAN DRILLING 91.80 0.00 (0.00%) |
- ADES 16.10 -0.12 (-0.74%) |
- BAHRI 29.00 -1.30 (-4.29%) |
- ALDREES 142.60 0.60 (0.42%) |
- TAKWEEN 9.23 0.01 (0.11%) |
- MEPCO 29.60 0.15 (0.51%) |
- BCI 28.65 -0.10 (-0.35%) |
- MAADEN 44.05 0.30 (0.69%) |
- ASLAK 25.95 0.40 (1.57%) |
- ALYAMAMAH STEEL 33.05 -0.05 (-0.15%) |
- SSP 62.50 0.30 (0.48%) |
- EAST PIPES 146.80 -1.60 (-1.08%) |
- AMAK 57.50 0.50 (0.88%) |
- CHEMANOL 14.32 -0.10 (-0.69%) |
- SABIC 63.30 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 107.60 -0.60 (-0.55%) |
- TASNEE 9.14 -0.01 (-0.11%) |
- NGC 21.16 0.32 (1.54%) |
- ZOUJAJ 48.45 0.35 (0.73%) |
- ALUJAIN 34.25 0.10 (0.29%) |
- FIPCO 39.60 0.50 (1.28%) |
- APC 11.00 0.26 (2.42%) |
- NAMA CHEMICALS 28.05 0.10 (0.36%) |
- MAADANIYAH 15.58 -0.06 (-0.38%) |
- LUBEREF 103.60 1.20 (1.17%) |
- ZAMIL INDUST 30.80 1.40 (4.76%) |
- SIIG 14.84 -0.18 (-1.20%) |
- YANSAB 33.60 -0.15 (-0.44%) |
- SPM 60.70 -1.20 (-1.94%) |
- SIPCHEM 20.70 -0.44 (-2.08%) |
- ADVANCED 29.35 -0.15 (-0.51%) |
- SAUDI KAYAN 5.93 -0.02 (-0.34%) |
- SVCP 35.35 0.25 (0.71%) |
- NAJRAN CEMENT 8.69 0.16 (1.88%) |
- CITY CEMENT 18.98 -0.04 (-0.21%) |
- NORTHERN CEMENT 9.03 0.10 (1.12%) |
- UACC 18.78 -0.38 (-1.98%) |
- OASIS 31.00 0.40 (1.31%) |
- ALKATHIRI 2.33 -0.02 (-0.85%) |
- ACC 25.40 0.05 (0.20%) |
- YC 38.80 1.40 (3.74%) |
- SAUDI CEMENT 41.70 -0.05 (-0.12%) |
- QACCO 50.60 -0.10 (-0.20%) |
- SPCC 31.25 -0.05 (-0.16%) |
- YCC 22.64 -0.18 (-0.79%) |
- EPCCO 33.55 -0.45 (-1.32%) |
- TCC 13.30 -0.14 (-1.04%) |
- JOUF CEMENT 10.46 0.02 (0.19%) |
- RIYADH CEMENT 35.40 -0.10 (-0.28%) |
- ASTRA INDUSTRIAL 161.80 -2.80 (-1.70%) |
- SHAKER 28.55 0.15 (0.53%) |
- BAWAN 47.00 0.50 (1.08%) |
- EIC 6.15 -0.11 (-1.76%) |
- SAUDI CERAMICS 28.00 0.05 (0.18%) |
- SAUDI CABLE 119.40 -2.00 (-1.65%) |
- AMIANTIT 24.30 0.00 (0.00%) |
- ALBABTAIN 41.05 -0.55 (-1.32%) |
- MESC 39.50 0.70 (1.80%) |
- BATIC 2.80 0.01 (0.36%) |
- SIECO 2.32 0.00 (0.00%) |
- ALOMRAN 34.40 0.40 (1.18%) |
- RIYADH CABLES 134.00 -1.80 (-1.33%) |
- TALCO 48.70 0.80 (1.67%) |
- RAOOM 173.80 2.00 (1.16%) |
- MAHARAH 5.93 0.10 (1.72%) |
- SADR 2.98 -0.08 (-2.61%) |
- ALMAWARID 128.00 3.00 (2.40%) |
- SMASCO 6.58 -0.03 (-0.45%) |
- TAMKEEN 54.20 0.90 (1.69%) |
- SPPC 10.96 -0.04 (-0.36%) |
- CATRION 122.80 2.40 (1.99%) |
- SISCO HOLDING 29.80 0.45 (1.53%) |
- SGS 51.00 2.50 (5.15%) |
- SAPTCO 17.60 0.00 (0.00%) |
- BUDGET SAUDI 73.80 0.00 (0.00%) |
- THEEB 70.80 -2.00 (-2.75%) |
- LUMI 68.90 -0.40 (-0.58%) |
- SAL 198.40 7.60 (3.98%) |
- NASEEJ 98.70 -1.10 (-1.10%) |
- SIDC 27.45 0.45 (1.67%) |
- ARTEX 14.24 0.24 (1.71%) |
- LAZURDE 12.66 0.12 (0.96%) |
- ALASEEL 4.00 0.08 (2.04%) |
- FITAIHI GROUP 4.06 0.04 (1.00%) |
- SEERA 23.80 -0.06 (-0.25%) |
- BAAN 2.38 0.09 (3.93%) |
- LEEJAM SPORTS 154.20 4.40 (2.94%) |
- TECO 0.83 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.55 0.35 (1.24%) |
- NCLE 156.40 -4.60 (-2.86%) |
- ATAA 66.00 1.40 (2.17%) |
- HERFY FOODS 21.78 0.60 (2.83%) |
- RAYDAN 21.08 0.60 (2.93%) |
- DWF 121.00 2.20 (1.85%) |
- ALAMAR 75.00 -0.50 (-0.66%) |
- AMERICANA 2.21 -0.05 (-2.21%) |
- BURGERIZZR 20.20 0.26 (1.30%) |
- JAHEZ 29.90 -0.90 (-2.92%) |
- TAPRCO 16.30 -0.20 (-1.21%) |
- ALARABIA 127.20 1.20 (0.95%) |
- MBC GROUP 47.10 2.50 (5.61%) |
- SRMG 175.60 9.40 (5.66%) |
- EXTRA 95.40 -0.60 (-0.62%) |
- SACO 33.05 0.35 (1.07%) |
- SASCO 69.60 -1.20 (-1.69%) |
- BAAZEEM 6.34 -0.05 (-0.78%) |
- JARIR 12.46 -0.02 (-0.16%) |
- ABO MOATI 38.45 -0.30 (-0.77%) |
- ALSAIF GALLERY 7.76 0.03 (0.39%) |
- NICE ONE 40.90 -2.15 (-4.99%) |
- CENOMI RETAIL 12.82 0.00 (0.00%) |
- A.OTHAIM MARKET 9.65 -0.04 (-0.41%) |
- FARM SUPERSTORES 21.52 -0.10 (-0.46%) |
- ANAAM HOLDING 18.86 0.04 (0.21%) |
- THIMAR 42.50 -0.45 (-1.05%) |
- BINDAWOOD 6.31 -0.02 (-0.32%) |
- ALMUNAJEM 86.20 0.80 (0.94%) |
- ALDAWAA 69.70 0.00 (0.00%) |
- NAHDI 115.20 -0.20 (-0.17%) |
- SAVOLA GROUP 30.65 -0.70 (-2.23%) |
- WAFRAH 34.20 0.05 (0.15%) |
- SADAFCO 302.20 1.40 (0.47%) |
- ALMARAI 55.00 1.00 (1.85%) |
- TANMIAH 125.00 -0.40 (-0.32%) |
- NAQI 58.90 0.60 (1.03%) |
- FIRST MILLS 60.90 0.00 (0.00%) |
- MODERN MILLS 38.60 0.40 (1.05%) |
- ARABIAN MILLS 47.65 0.45 (0.95%) |
- FOURTH MILLING 4.01 0.01 (0.25%) |
- SINAD HOLDING 13.26 0.12 (0.91%) |
- HB 49.70 0.80 (1.64%) |
- NADEC 23.94 0.28 (1.18%) |
- GACO 18.18 -0.26 (-1.41%) |
- TADCO 13.42 0.04 (0.30%) |
- SFICO 104.20 -3.80 (-3.52%) |
- SHARQIYAH DEV 19.46 0.24 (1.25%) |
- ALJOUF 52.00 -0.30 (-0.57%) |
- JAZADCO 13.00 0.08 (0.62%) |
- ALMAJED OUD 133.80 0.80 (0.60%) |
- AYYAN 17.00 -0.22 (-1.28%) |
- CHEMICAL 8.45 0.47 (5.89%) |
- MOUWASAT 76.70 0.90 (1.19%) |
- DALLAH HEALTH 130.00 -1.20 (-0.91%) |
- CARE 166.40 -2.60 (-1.54%) |
- ALHAMMADI 40.25 -0.20 (-0.49%) |
- SAUDI GERMAN HEALTH 71.50 0.70 (0.99%) |
- SULAIMAN ALHABIB 270.00 2.40 (0.90%) |
- EQUIPMENT HOUSE 42.95 0.05 (0.12%) |
- FAKEEH CARE 52.90 0.00 (0.00%) |
- ALMOOSA 158.80 6.00 (3.93%) |
- SPIMACO 27.70 0.10 (0.36%) |
- JAMJOOM PHARMA 159.00 4.20 (2.71%) |
- AVALON PHARMA 127.20 -3.20 (-2.45%) |
- RIBL 29.75 0.00 (0.00%) |
- BJAZ 17.22 -0.08 (-0.46%) |
- SAIB 13.98 0.30 (2.19%) |
- BSF 17.08 0.20 (1.18%) |
- SAB 35.25 -0.10 (-0.28%) |
- ANB 21.56 -0.08 (-0.37%) |
- ALRAJHI 101.20 0.60 (0.60%) |
- ALBILAD 37.20 0.10 (0.27%) |
- ALINMA 29.20 0.05 (0.17%) |
- SNB 34.50 0.05 (0.15%) |
- TADAWUL GROUP 206.80 -0.80 (-0.39%) |
- AMLAK 12.08 -0.18 (-1.47%) |
- SHL 16.28 -0.26 (-1.57%) |
- SAIC 32.00 0.30 (0.95%) |
- NAYIFAT 14.12 -0.02 (-0.14%) |
- MRNA 11.52 0.18 (1.59%) |
- UIHC 165.20 2.60 (1.60%) |
- DERAYAH 39.30 0.50 (1.29%) |
- ALBAHA 0.39 0.00 (0.00%) |
- KINGDOM 7.54 -0.12 (-1.57%) |
- TAWUNIYA 148.20 1.00 (0.68%) |
- JAZIRA TAKAFUL 14.86 0.08 (0.54%) |
- MALATH INSURANCE 13.94 0.28 (2.05%) |
- MEDGULF 22.90 0.10 (0.44%) |
- MUTAKAMELA 14.86 -0.10 (-0.67%) |
- SALAMA 16.18 0.42 (2.67%) |
- WALAA 19.34 0.62 (3.31%) |
- ARABIAN SHIELD 17.70 0.14 (0.80%) |
- SAICO 15.96 0.02 (0.13%) |
- GULF UNION ALAHLIA 15.20 0.04 (0.26%) |
- ACIG 14.48 -0.06 (-0.41%) |
- AICC 12.58 0.22 (1.78%) |
- ALETIHAD 14.86 0.10 (0.68%) |
- ALSAGR INSURANCE 14.42 0.50 (3.59%) |
- UCA 9.30 0.11 (1.20%) |
- SAUDI RE 47.00 1.00 (2.17%) |
- BUPA ARABIA 172.60 0.60 (0.35%) |
- ALRAJHI TAKAFUL 151.20 -2.80 (-1.82%) |
- CHUBB 45.10 0.15 (0.33%) |
- GIG 26.50 -0.45 (-1.67%) |
- GULF GENERAL 10.12 -0.08 (-0.78%) |
- BURUJ 19.00 0.08 (0.42%) |
- LIVA 16.14 0.06 (0.37%) |
- WATANIYA 22.10 0.28 (1.28%) |
- AMANA INSURANCE 9.68 -0.09 (-0.92%) |
- ENAYA 10.94 -0.14 (-1.26%) |
- RASAN 79.00 7.10 (9.87%) |
- MIS 132.00 1.00 (0.76%) |
- ARAB SEA 5.98 0.02 (0.34%) |
- SOLUTIONS 309.60 4.60 (1.51%) |
- ELM 956.80 21.80 (2.33%) |
- 2P 13.56 0.24 (1.80%) |
- STC 43.70 -0.30 (-0.68%) |
- ETIHAD ETISALAT 59.70 0.70 (1.19%) |
- ZAIN KSA 10.86 0.06 (0.56%) |
- GO TELECOM 93.00 -0.20 (-0.21%) |
- GASCO 90.90 -0.70 (-0.76%) |
- AWPT 157.60 0.40 (0.25%) |
- ACWA POWER 332.20 1.00 (0.30%) |
- MARAFIQ 45.40 0.25 (0.55%) |
- MIAHONA 21.98 0.72 (3.39%) |
- SAUDI ELECTRICITY 15.86 0.06 (0.38%) |
- RIYAD REIT 6.12 -0.06 (-0.97%) |
- ALJAZIRA REIT 14.56 0.08 (0.55%) |
- JADWA REIT ALHARAMAIN 6.06 0.02 (0.33%) |
- TALEEM REIT 10.08 0.04 (0.40%) |
- AL MAATHER REIT 9.22 0.00 (0.00%) |
- MUSHARAKA REIT 4.36 0.04 (0.93%) |
- MULKIA REIT 5.00 0.02 (0.40%) |
- SICO SAUDI REIT 3.90 0.00 (0.00%) |
- ALAHLI REIT 1 7.08 -0.03 (-0.42%) |
- DERAYAH REIT 5.59 0.06 (1.09%) |
- Al RAJHI REIT 8.14 0.06 (0.74%) |
- JADWA REIT SAUDI 9.86 -0.04 (-0.40%) |
- SEDCO CAPITAL REIT 7.53 0.05 (0.67%) |
- ALINMA RETAIL REIT 4.58 0.02 (0.44%) |
- MEFIC REIT 3.92 0.01 (0.26%) |
- BONYAN REIT 9.36 0.02 (0.21%) |
- ALKHABEER REIT 5.67 -0.02 (-0.35%) |
- ALINMA HOSPITALITY REIT 8.28 0.08 (0.98%) |
- ALISTITHMAR REIT 6.30 -0.11 (-1.72%) |
- ALAKARIA 24.88 0.20 (0.81%) |
- TAIBA 49.65 0.70 (1.43%) |
- MCDC 110.40 0.60 (0.55%) |
- ARDCO 32.80 0.35 (1.08%) |
- EMAAR EC 14.56 0.06 (0.41%) |
- RED SEA 43.60 -1.15 (-2.57%) |
- JABAL OMAR 25.65 0.20 (0.79%) |
- DAR ALARKAN 19.16 0.24 (1.27%) |
- KEC 13.62 0.08 (0.59%) |
- ALANDALUS 23.90 -0.88 (-3.55%) |
- CENOMI CENTERS 20.38 -0.10 (-0.49%) |
- RETAL 14.60 -0.36 (-2.41%) |
- SUMOU 49.05 -0.35 (-0.71%) |
- BANAN 6.54 -0.03 (-0.46%) |
- WATANI STEEL 2.34 0.00 (0.00%) |
- ALNAQOOL 46.45 0.95 (2.09%) |
- GROUP FIVE 37.70 0.05 (0.13%) |
- AQASEEM 10.10 -0.08 (-0.79%) |
- APICO 38.30 1.30 (3.51%) |
- SAUDI TOP 8.15 0.00 (0.00%) |
- MOLAN 3.11 -0.11 (-3.42%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 65.00 4.90 (8.15%) |
- LIME INDUSTRIES 12.60 0.60 (5.00%) |
- MARBLE DESIGN 77.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 58.30 11.30 (24.04%) |
- UNITED MINING 38.95 0.85 (2.23%) |
- RIYADH STEEL 2.08 0.00 (0.00%) |
- TAQAT 10.04 0.04 (0.40%) |
- ALRASHEED 141.00 -0.60 (-0.42%) |
- NEFT ALSHARQ 4.80 0.60 (14.29%) |
- ASG 65.00 -2.60 (-3.85%) |
- NAAS PETROL 75.00 5.00 (7.14%) |
- ALBATTAL FACTORY 57.40 0.00 (0.00%) |
- HKC 47.00 0.00 (0.00%) |
- NBM 177.00 -32.00 (-15.31%) |
- ALWASAIL INDUSTRIAL 3.40 0.01 (0.30%) |
- GAS 15.92 -0.38 (-2.33%) |
- OBEIKAN GLASS 49.15 -0.70 (-1.40%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 5.15 0.18 (3.62%) |
- RAWASI 5.40 0.00 (0.00%) |
- WAJA 8.02 0.00 (0.00%) |
- MAYAR 3.10 0.10 (3.33%) |
- ALMUNEEF 7.10 0.16 (2.31%) |
- ATLAS ELEVATORS 21.38 0.72 (3.49%) |
- UFG 37.00 0.75 (2.07%) |
- ALSHEHILI METAL 75.00 -1.50 (-1.96%) |
- TADWEEER 7.63 -0.11 (-1.42%) |
- ALDAWLIAH 5.90 -0.28 (-4.53%) |
- TAM DEVELOPMENT 189.80 0.00 (0.00%) |
- CLEAN LIFE 112.00 -5.00 (-4.27%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 121.00 2.20 (1.85%) |
- THARWAH 50.20 -2.30 (-4.38%) |
- ALASHGHAL ALMOYSRA 74.00 4.40 (6.32%) |
- SHALFA 82.20 0.00 (0.00%) |
- MULTI BUSINESS 20.00 1.70 (9.29%) |
- DRC 71.70 0.00 (0.00%) |
- ITMAM 18.70 -0.30 (-1.58%) |
- MUNAWLA 67.00 1.00 (1.52%) |
- DAR ALMARKABAH 3.20 0.25 (8.47%) |
- RIYAL 27.85 0.35 (1.27%) |
- ALFAKHERA 5.50 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.19 0.00 (0.00%) |
- FOOD GATE 59.00 0.00 (0.00%) |
- GHIDA ALSULTAN 50.70 1.60 (3.26%) |
- ARMAH 91.00 -0.50 (-0.55%) |
- ALMOHAFAZA FOR EDUCATION 28.00 1.30 (4.87%) |
- HORIZON EDUCATIONAL 79.00 1.00 (1.28%) |
- ARABICA STAR 73.80 -0.10 (-0.14%) |
- LAMASAT 7.10 -0.03 (-0.42%) |
- RATIO 10.86 0.58 (5.64%) |
- MUFEED 71.60 0.00 (0.00%) |
- ALHASOOB 61.70 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 46.05 -4.45 (-8.81%) |
- KNOWLEDGE TOWER 14.64 0.54 (3.83%) |
- FAD 95.40 -1.80 (-1.85%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.50 0.50 (1.72%) |
- FESH FASH 13.66 0.02 (0.15%) |
- ALJOUF WATER 1.80 0.20 (12.50%) |
- FADECO 87.10 2.10 (2.47%) |
- LEEN ALKHAIR 22.50 1.20 (5.63%) |
- NOFOTH 22.50 0.10 (0.45%) |
- BALADY 300.00 -5.00 (-1.64%) |
- HORIZON FOOD 37.15 0.00 (0.00%) |
- SAMA WATER 3.10 0.05 (1.64%) |
- SMC 16.62 -0.86 (-4.92%) |
- MOBI INDUSTRY 12.80 0.30 (2.40%) |
- IOUD 55.60 4.60 (9.02%) |
- CMCER 6.80 0.10 (1.49%) |
- AME 136.40 -3.40 (-2.43%) |
- TIBBIYAH 37.10 0.60 (1.64%) |
- FUTURE CARE 8.14 -0.03 (-0.37%) |
- NABA ALSAHA 80.50 0.50 (0.63%) |
- ALRAZI 58.00 1.00 (1.75%) |
- PRO MEDEX 102.20 -0.80 (-0.78%) |
- LANA 45.15 1.20 (2.73%) |
- ALMODAWAT 16.50 0.18 (1.10%) |
- QOMEL 112.80 -5.00 (-4.24%) |
- MIRAL 95.20 0.00 (0.00%) |
- JANA 36.00 1.90 (5.57%) |
- BALSM MEDICAL 78.60 0.80 (1.03%) |
- SMILE CARE 6.09 0.05 (0.83%) |
- TMC 24.32 2.02 (9.06%) |
- MULKIA 38.20 -0.80 (-2.05%) |
- OSOOL AND BAKHEET 40.00 -0.45 (-1.11%) |
- QUARA 18.90 0.00 (0.00%) |
- YAQEEN 25.50 0.60 (2.41%) |
- AICTEC 3.70 -0.18 (-4.64%) |
- AZM 29.80 0.55 (1.88%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 82.60 -0.40 (-0.48%) |
- SURE 81.80 0.80 (0.99%) |
- EDARAT 590.00 0.00 (0.00%) |
- ALQEMAM 113.60 4.80 (4.41%) |
- KNOWLEDGENET 30.00 -1.50 (-4.76%) |
- WSM 47.50 2.00 (4.40%) |
- PURITY 21.38 0.38 (1.81%) |
- NGDC 53.00 0.00 (0.00%) |
- ALWAHA REIT 11.02 0.00 (0.00%) |
- ENMA ALRAWABI 26.50 0.00 (0.00%) |
- LADUN 4.61 0.04 (0.88%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 9.13 0.13 (1.44%) |
14 Mar
11:50 AM
Market Status
-
TASI11,725.8820.95 (0.18%)
-
MT301,479.272.36 (0.16%)
-
NomuC31,135.85-37.56 (-0.12%)
-
Sukuk913.39-3.52 (-0.38%)
My Watchlist
Search
14
Mar
Market Status