- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,704.93-13.03 (-0.11%)
-
1,476.91-6.44 (-0.43%)Open - 1,485.66Prev. Close - 1,476.91
-
31,173.41410.19 (1.33%)
-
916.91-2.38 (-0.26%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.10 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 8.62 0.11 (1.29%) |
- ALKHABEER INCOME 2030 7.65 0.03 (0.39%) |
- SEDCO MULTI ASSET 6.37 0.02 (0.32%) |
- SARCO 65.00 -0.60 (-0.91%) |
- SAUDI ARAMCO 26.20 -0.10 (-0.38%) |
- PETRO RABIGH 6.93 -0.02 (-0.29%) |
- ARABIAN DRILLING 91.80 -0.50 (-0.54%) |
- ADES 16.22 -0.16 (-0.98%) |
- BAHRI 30.30 0.60 (2.02%) |
- ALDREES 142.00 5.80 (4.26%) |
- TAKWEEN 9.22 0.16 (1.77%) |
- MEPCO 29.45 -0.05 (-0.17%) |
- BCI 28.75 0.45 (1.59%) |
- MAADEN 43.75 -1.10 (-2.45%) |
- ASLAK 25.55 0.45 (1.79%) |
- ALYAMAMAH STEEL 33.10 0.25 (0.76%) |
- SSP 62.20 1.50 (2.47%) |
- EAST PIPES 148.40 5.20 (3.63%) |
- AMAK 57.00 2.40 (4.40%) |
- CHEMANOL 14.42 0.34 (2.41%) |
- SABIC 63.30 0.40 (0.64%) |
- SABIC AGRI-NUTRIENTS 108.20 0.60 (0.56%) |
- TASNEE 9.15 0.17 (1.89%) |
- NGC 20.84 0.04 (0.19%) |
- ZOUJAJ 48.10 -0.10 (-0.21%) |
- ALUJAIN 34.15 0.45 (1.34%) |
- FIPCO 39.10 0.10 (0.26%) |
- APC 10.74 0.00 (0.00%) |
- NAMA CHEMICALS 27.95 0.10 (0.36%) |
- MAADANIYAH 15.64 0.10 (0.64%) |
- LUBEREF 102.40 -2.00 (-1.92%) |
- ZAMIL INDUST 29.40 1.05 (3.70%) |
- SIIG 15.02 -0.62 (-3.96%) |
- YANSAB 33.75 -0.55 (-1.60%) |
- SPM 61.90 0.90 (1.48%) |
- SIPCHEM 21.14 -0.02 (-0.09%) |
- ADVANCED 29.50 1.00 (3.51%) |
- SAUDI KAYAN 5.95 -0.08 (-1.33%) |
- SVCP 35.10 0.40 (1.15%) |
- NAJRAN CEMENT 8.53 0.12 (1.43%) |
- CITY CEMENT 19.02 -0.10 (-0.52%) |
- NORTHERN CEMENT 8.93 0.01 (0.11%) |
- UACC 19.16 0.66 (3.57%) |
- OASIS 30.60 0.25 (0.82%) |
- ALKATHIRI 2.35 0.00 (0.00%) |
- ACC 25.35 0.25 (1.00%) |
- YC 37.40 1.00 (2.75%) |
- SAUDI CEMENT 41.75 0.55 (1.34%) |
- QACCO 50.70 0.30 (0.60%) |
- SPCC 31.30 -0.10 (-0.32%) |
- YCC 22.82 0.20 (0.88%) |
- EPCCO 34.00 0.55 (1.64%) |
- TCC 13.44 0.18 (1.36%) |
- JOUF CEMENT 10.44 0.04 (0.38%) |
- RIYADH CEMENT 35.50 -0.45 (-1.25%) |
- ASTRA INDUSTRIAL 164.60 -1.80 (-1.08%) |
- SHAKER 28.40 0.60 (2.16%) |
- BAWAN 46.50 1.30 (2.88%) |
- EIC 6.26 0.14 (2.29%) |
- SAUDI CERAMICS 27.95 0.75 (2.76%) |
- SAUDI CABLE 121.40 2.40 (2.02%) |
- AMIANTIT 24.30 0.28 (1.17%) |
- ALBABTAIN 41.60 2.75 (7.08%) |
- MESC 38.80 1.15 (3.05%) |
- BATIC 2.79 -0.06 (-2.11%) |
- SIECO 2.32 -0.01 (-0.43%) |
- ALOMRAN 34.00 -0.05 (-0.15%) |
- RIYADH CABLES 135.80 6.00 (4.62%) |
- TALCO 47.90 -0.60 (-1.24%) |
- RAOOM 171.80 1.20 (0.70%) |
- MAHARAH 5.83 0.13 (2.28%) |
- SADR 3.06 0.04 (1.32%) |
- ALMAWARID 125.00 -3.00 (-2.34%) |
- SMASCO 6.61 0.11 (1.69%) |
- TAMKEEN 53.30 2.80 (5.54%) |
- SPPC 11.00 0.20 (1.85%) |
- CATRION 120.40 -0.40 (-0.33%) |
- SISCO HOLDING 29.35 0.45 (1.56%) |
- SGS 48.50 1.50 (3.19%) |
- SAPTCO 17.60 0.02 (0.11%) |
- BUDGET SAUDI 73.80 0.90 (1.23%) |
- THEEB 72.80 2.80 (4.00%) |
- LUMI 69.30 -0.10 (-0.14%) |
- SAL 190.80 -0.20 (-0.10%) |
- NASEEJ 99.80 -0.20 (-0.20%) |
- SIDC 27.00 0.20 (0.75%) |
- ARTEX 14.00 0.86 (6.54%) |
- LAZURDE 12.54 0.04 (0.32%) |
- ALASEEL 3.92 -0.11 (-2.73%) |
- FITAIHI GROUP 4.02 0.07 (1.77%) |
- SEERA 23.86 -0.10 (-0.42%) |
- BAAN 2.29 -0.01 (-0.43%) |
- LEEJAM SPORTS 149.80 -2.00 (-1.32%) |
- TECO 0.83 0.00 (0.00%) |
- ALKHALEEJ TRNG 28.20 -0.20 (-0.70%) |
- NCLE 161.00 -4.60 (-2.78%) |
- ATAA 64.60 1.40 (2.22%) |
- HERFY FOODS 21.18 -0.18 (-0.84%) |
- RAYDAN 20.48 0.14 (0.69%) |
- DWF 118.80 1.60 (1.37%) |
- ALAMAR 75.50 0.50 (0.67%) |
- AMERICANA 2.26 0.04 (1.80%) |
- BURGERIZZR 19.94 0.40 (2.05%) |
- JAHEZ 30.80 0.50 (1.65%) |
- TAPRCO 16.50 0.20 (1.23%) |
- ALARABIA 126.00 -3.80 (-2.93%) |
- MBC GROUP 44.60 0.20 (0.45%) |
- SRMG 166.20 -3.80 (-2.24%) |
- EXTRA 96.00 1.10 (1.16%) |
- SACO 32.70 1.70 (5.48%) |
- SASCO 70.80 0.00 (0.00%) |
- BAAZEEM 6.39 0.00 (0.00%) |
- JARIR 12.48 -0.02 (-0.16%) |
- ABO MOATI 38.75 0.25 (0.65%) |
- ALSAIF GALLERY 7.73 0.08 (1.05%) |
- NICE ONE 43.05 0.65 (1.53%) |
- CENOMI RETAIL 12.82 0.74 (6.13%) |
- A.OTHAIM MARKET 9.69 -0.04 (-0.41%) |
- FARM SUPERSTORES 21.62 -0.32 (-1.46%) |
- ANAAM HOLDING 18.82 0.36 (1.95%) |
- THIMAR 42.95 0.65 (1.54%) |
- BINDAWOOD 6.33 -0.02 (-0.31%) |
- ALMUNAJEM 85.40 0.70 (0.83%) |
- ALDAWAA 69.70 2.10 (3.11%) |
- NAHDI 115.40 -0.40 (-0.35%) |
- SAVOLA GROUP 31.35 -1.15 (-3.54%) |
- WAFRAH 34.15 0.00 (0.00%) |
- SADAFCO 300.80 0.60 (0.20%) |
- ALMARAI 54.00 -0.80 (-1.46%) |
- TANMIAH 125.40 1.60 (1.29%) |
- NAQI 58.30 0.40 (0.69%) |
- FIRST MILLS 60.90 0.50 (0.83%) |
- MODERN MILLS 38.20 0.35 (0.92%) |
- ARABIAN MILLS 47.20 -0.20 (-0.42%) |
- FOURTH MILLING 4.00 0.01 (0.25%) |
- SINAD HOLDING 13.14 -0.04 (-0.30%) |
- HB 48.90 1.10 (2.30%) |
- NADEC 23.66 -0.54 (-2.23%) |
- GACO 18.44 0.12 (0.66%) |
- TADCO 13.38 0.18 (1.36%) |
- SFICO 108.00 3.80 (3.65%) |
- SHARQIYAH DEV 19.22 0.66 (3.56%) |
- ALJOUF 52.30 -1.00 (-1.88%) |
- JAZADCO 12.92 -0.02 (-0.15%) |
- ALMAJED OUD 133.00 3.00 (2.31%) |
- AYYAN 17.22 0.20 (1.18%) |
- CHEMICAL 7.98 0.00 (0.00%) |
- MOUWASAT 75.80 -0.10 (-0.13%) |
- DALLAH HEALTH 131.20 -0.80 (-0.61%) |
- CARE 169.00 2.20 (1.32%) |
- ALHAMMADI 40.45 0.70 (1.76%) |
- SAUDI GERMAN HEALTH 70.80 1.30 (1.87%) |
- SULAIMAN ALHABIB 267.60 4.00 (1.52%) |
- EQUIPMENT HOUSE 42.90 0.15 (0.35%) |
- FAKEEH CARE 52.90 0.00 (0.00%) |
- ALMOOSA 152.80 2.80 (1.87%) |
- SPIMACO 27.60 -0.40 (-1.43%) |
- JAMJOOM PHARMA 154.80 -2.40 (-1.53%) |
- AVALON PHARMA 130.40 -1.20 (-0.91%) |
- RIBL 29.75 0.30 (1.02%) |
- BJAZ 17.30 0.16 (0.93%) |
- SAIB 13.68 -0.24 (-1.72%) |
- BSF 16.88 0.08 (0.48%) |
- SAB 35.35 0.30 (0.86%) |
- ANB 21.64 0.16 (0.74%) |
- ALRAJHI 100.60 0.40 (0.40%) |
- ALBILAD 37.10 -0.65 (-1.72%) |
- ALINMA 29.15 -0.40 (-1.35%) |
- SNB 34.45 -0.20 (-0.58%) |
- TADAWUL GROUP 207.60 -3.20 (-1.52%) |
- AMLAK 12.26 0.06 (0.49%) |
- SHL 16.54 0.38 (2.35%) |
- SAIC 31.70 -0.20 (-0.63%) |
- NAYIFAT 14.14 0.14 (1.00%) |
- MRNA 11.34 0.02 (0.18%) |
- UIHC 162.60 0.40 (0.25%) |
- DERAYAH 38.80 -1.20 (-3.00%) |
- ALBAHA 0.39 0.03 (8.33%) |
- KINGDOM 7.66 -0.23 (-2.92%) |
- TAWUNIYA 147.20 3.00 (2.08%) |
- JAZIRA TAKAFUL 14.78 0.18 (1.23%) |
- MALATH INSURANCE 13.66 0.48 (3.64%) |
- MEDGULF 22.80 0.20 (0.89%) |
- MUTAKAMELA 14.96 0.36 (2.47%) |
- SALAMA 15.76 0.22 (1.42%) |
- WALAA 18.72 0.68 (3.77%) |
- ARABIAN SHIELD 17.56 0.40 (2.33%) |
- SAICO 15.94 0.36 (2.31%) |
- GULF UNION ALAHLIA 15.16 0.14 (0.93%) |
- ACIG 14.54 0.06 (0.41%) |
- AICC 12.36 0.06 (0.49%) |
- ALETIHAD 14.76 0.14 (0.96%) |
- ALSAGR INSURANCE 13.92 0.36 (2.65%) |
- UCA 9.19 0.13 (1.43%) |
- SAUDI RE 46.00 0.50 (1.10%) |
- BUPA ARABIA 172.00 -5.00 (-2.82%) |
- ALRAJHI TAKAFUL 154.00 2.00 (1.32%) |
- CHUBB 44.95 0.55 (1.24%) |
- GIG 26.95 -0.35 (-1.28%) |
- GULF GENERAL 10.20 0.14 (1.39%) |
- BURUJ 18.92 0.26 (1.39%) |
- LIVA 16.08 -0.28 (-1.71%) |
- WATANIYA 21.82 0.22 (1.02%) |
- AMANA INSURANCE 9.77 0.17 (1.77%) |
- ENAYA 11.08 0.10 (0.91%) |
- RASAN 71.90 -1.90 (-2.57%) |
- MIS 131.00 -1.20 (-0.91%) |
- ARAB SEA 5.96 0.03 (0.51%) |
- SOLUTIONS 305.00 0.00 (0.00%) |
- ELM 935.00 -22.60 (-2.36%) |
- 2P 13.32 0.18 (1.37%) |
- STC 44.00 -0.20 (-0.45%) |
- ETIHAD ETISALAT 59.00 0.40 (0.68%) |
- ZAIN KSA 10.80 -0.08 (-0.74%) |
- GO TELECOM 93.20 1.80 (1.97%) |
- GASCO 91.60 -0.40 (-0.43%) |
- AWPT 157.20 2.20 (1.42%) |
- ACWA POWER 331.20 -11.20 (-3.27%) |
- MARAFIQ 45.15 -0.40 (-0.88%) |
- MIAHONA 21.26 -0.08 (-0.37%) |
- SAUDI ELECTRICITY 15.80 -0.04 (-0.25%) |
- RIYAD REIT 6.18 0.00 (0.00%) |
- ALJAZIRA REIT 14.48 0.18 (1.26%) |
- JADWA REIT ALHARAMAIN 6.04 -0.05 (-0.82%) |
- TALEEM REIT 10.04 0.04 (0.40%) |
- AL MAATHER REIT 9.22 0.03 (0.33%) |
- MUSHARAKA REIT 4.32 0.00 (0.00%) |
- MULKIA REIT 4.98 -0.04 (-0.80%) |
- SICO SAUDI REIT 3.90 -0.02 (-0.51%) |
- ALAHLI REIT 1 7.11 0.06 (0.85%) |
- DERAYAH REIT 5.53 -0.06 (-1.07%) |
- Al RAJHI REIT 8.08 -0.06 (-0.74%) |
- JADWA REIT SAUDI 9.90 0.00 (0.00%) |
- SEDCO CAPITAL REIT 7.48 0.04 (0.54%) |
- ALINMA RETAIL REIT 4.56 0.01 (0.22%) |
- MEFIC REIT 3.91 -0.02 (-0.51%) |
- BONYAN REIT 9.34 -0.15 (-1.58%) |
- ALKHABEER REIT 5.69 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.20 -0.04 (-0.49%) |
- ALISTITHMAR REIT 6.41 0.02 (0.31%) |
- ALAKARIA 24.68 0.28 (1.15%) |
- TAIBA 48.95 1.55 (3.27%) |
- MCDC 109.80 1.00 (0.92%) |
- ARDCO 32.45 0.45 (1.41%) |
- EMAAR EC 14.50 -0.06 (-0.41%) |
- RED SEA 44.75 0.30 (0.67%) |
- JABAL OMAR 25.45 0.30 (1.19%) |
- DAR ALARKAN 18.92 0.06 (0.32%) |
- KEC 13.54 0.12 (0.89%) |
- ALANDALUS 24.78 -0.22 (-0.88%) |
- CENOMI CENTERS 20.48 0.12 (0.59%) |
- RETAL 14.96 0.10 (0.67%) |
- SUMOU 49.40 1.85 (3.89%) |
- BANAN 6.57 0.11 (1.70%) |
- WATANI STEEL 2.34 0.07 (3.08%) |
- ALNAQOOL 45.50 -0.80 (-1.73%) |
- GROUP FIVE 37.65 0.95 (2.59%) |
- AQASEEM 10.18 0.00 (0.00%) |
- APICO 37.00 1.05 (2.92%) |
- SAUDI TOP 8.15 -0.03 (-0.37%) |
- MOLAN 3.22 0.12 (3.87%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 60.10 0.00 (0.00%) |
- LIME INDUSTRIES 12.00 -0.26 (-2.12%) |
- MARBLE DESIGN 77.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 47.00 2.40 (5.38%) |
- UNITED MINING 38.10 0.00 (0.00%) |
- RIYADH STEEL 2.08 0.00 (0.00%) |
- TAQAT 10.00 0.00 (0.00%) |
- ALRASHEED 141.60 -1.20 (-0.84%) |
- NEFT ALSHARQ 4.20 0.16 (3.96%) |
- ASG 67.60 0.00 (0.00%) |
- NAAS PETROL 70.00 0.00 (0.00%) |
- ALBATTAL FACTORY 57.40 1.40 (2.50%) |
- HKC 47.00 1.00 (2.17%) |
- NBM 209.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.39 -0.02 (-0.59%) |
- GAS 16.30 0.80 (5.16%) |
- OBEIKAN GLASS 49.85 1.05 (2.15%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 4.97 -0.31 (-5.87%) |
- RAWASI 5.40 0.00 (0.00%) |
- WAJA 8.02 0.06 (0.75%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.94 0.14 (2.06%) |
- ATLAS ELEVATORS 20.66 -0.24 (-1.15%) |
- UFG 36.25 0.60 (1.68%) |
- ALSHEHILI METAL 76.50 2.50 (3.38%) |
- TADWEEER 7.74 0.00 (0.00%) |
- ALDAWLIAH 6.18 0.20 (3.34%) |
- TAM DEVELOPMENT 189.80 7.80 (4.29%) |
- CLEAN LIFE 117.00 5.60 (5.03%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 118.80 0.00 (0.00%) |
- THARWAH 52.50 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 69.60 -1.40 (-1.97%) |
- SHALFA 82.20 -0.50 (-0.60%) |
- MULTI BUSINESS 18.30 0.50 (2.81%) |
- DRC 71.70 0.00 (0.00%) |
- ITMAM 19.00 0.00 (0.00%) |
- MUNAWLA 66.00 1.30 (2.01%) |
- DAR ALMARKABAH 2.95 0.00 (0.00%) |
- RIYAL 27.50 0.60 (2.23%) |
- ALFAKHERA 5.50 -0.15 (-2.65%) |
- ACADEMY OF LEARNING 9.19 0.19 (2.11%) |
- FOOD GATE 59.00 0.00 (0.00%) |
- GHIDA ALSULTAN 49.10 0.00 (0.00%) |
- ARMAH 91.50 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 26.70 0.00 (0.00%) |
- HORIZON EDUCATIONAL 78.00 -2.00 (-2.50%) |
- ARABICA STAR 73.90 1.30 (1.79%) |
- LAMASAT 7.13 -0.12 (-1.66%) |
- RATIO 10.28 -0.42 (-3.93%) |
- MUFEED 71.60 0.00 (0.00%) |
- ALHASOOB 61.70 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 50.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.10 -0.34 (-2.35%) |
- FAD 97.20 1.20 (1.25%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 29.00 -0.20 (-0.68%) |
- FESH FASH 13.64 0.24 (1.79%) |
- ALJOUF WATER 1.60 0.07 (4.58%) |
- FADECO 85.00 0.00 (0.00%) |
- LEEN ALKHAIR 21.30 -0.70 (-3.18%) |
- NOFOTH 22.40 -0.04 (-0.18%) |
- BALADY 305.00 15.00 (5.17%) |
- HORIZON FOOD 37.15 -0.85 (-2.24%) |
- SAMA WATER 3.05 0.05 (1.67%) |
- SMC 17.48 0.62 (3.68%) |
- MOBI INDUSTRY 12.50 -0.50 (-3.85%) |
- IOUD 51.00 0.00 (0.00%) |
- CMCER 6.70 0.30 (4.69%) |
- AME 139.80 4.00 (2.95%) |
- TIBBIYAH 36.50 0.50 (1.39%) |
- FUTURE CARE 8.17 0.09 (1.11%) |
- NABA ALSAHA 80.00 0.80 (1.01%) |
- ALRAZI 57.00 0.00 (0.00%) |
- PRO MEDEX 103.00 3.10 (3.10%) |
- LANA 43.95 0.00 (0.00%) |
- ALMODAWAT 16.32 -0.18 (-1.09%) |
- QOMEL 117.80 0.40 (0.34%) |
- MIRAL 95.20 -1.40 (-1.45%) |
- JANA 34.10 -0.45 (-1.30%) |
- BALSM MEDICAL 77.80 0.00 (0.00%) |
- SMILE CARE 6.04 0.11 (1.86%) |
- TMC 22.30 -0.20 (-0.89%) |
- MULKIA 39.00 3.50 (9.86%) |
- OSOOL AND BAKHEET 40.45 0.00 (0.00%) |
- QUARA 18.90 0.00 (0.00%) |
- YAQEEN 24.90 0.06 (0.24%) |
- AICTEC 3.88 0.26 (7.18%) |
- AZM 29.25 0.60 (2.09%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 83.00 1.00 (1.22%) |
- SURE 81.00 0.00 (0.00%) |
- EDARAT 590.00 5.00 (0.85%) |
- ALQEMAM 108.80 0.00 (0.00%) |
- KNOWLEDGENET 31.50 2.50 (8.62%) |
- WSM 45.50 -1.50 (-3.19%) |
- PURITY 21.00 -0.20 (-0.94%) |
- NGDC 53.00 0.00 (0.00%) |
- ALWAHA REIT 11.02 -0.96 (-8.01%) |
- ENMA ALRAWABI 26.50 0.00 (0.00%) |
- LADUN 4.57 0.08 (1.78%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 9.00 0.00 (0.00%) |
13 Mar
12:21 AM
Market Status
-
TASI11,704.93-13.03 (-0.11%)
-
MT301,476.91-6.44 (-0.43%)
-
NomuC31,173.41410.19 (1.33%)
-
Sukuk916.91-2.38 (-0.26%)
My Watchlist
Search
13
Mar
Market Status