- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,717.96-27.67 (-0.24%)
-
1,483.35-3.75 (-0.25%)Open - 1,476.93Prev. Close - 1,483.35
-
30,763.22-268.15 (-0.86%)
-
919.291.37 (0.15%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.08 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 8.51 0.05 (0.59%) |
- ALKHABEER INCOME 2030 7.62 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.35 -0.04 (-0.63%) |
- SARCO 65.60 1.10 (1.71%) |
- SAUDI ARAMCO 26.30 0.00 (0.00%) |
- PETRO RABIGH 6.95 0.06 (0.87%) |
- ARABIAN DRILLING 92.30 2.10 (2.33%) |
- ADES 16.38 0.12 (0.74%) |
- BAHRI 29.70 -0.20 (-0.67%) |
- ALDREES 136.20 1.20 (0.89%) |
- TAKWEEN 9.06 0.14 (1.57%) |
- MEPCO 29.50 0.90 (3.15%) |
- BCI 28.30 -0.05 (-0.18%) |
- MAADEN 44.85 1.85 (4.30%) |
- ASLAK 25.10 0.00 (0.00%) |
- ALYAMAMAH STEEL 32.85 1.05 (3.30%) |
- SSP 60.70 -0.30 (-0.49%) |
- EAST PIPES 143.20 1.60 (1.13%) |
- AMAK 54.60 -0.80 (-1.44%) |
- CHEMANOL 14.08 -0.02 (-0.14%) |
- SABIC 62.90 0.30 (0.48%) |
- SABIC AGRI-NUTRIENTS 107.60 -0.80 (-0.74%) |
- TASNEE 8.98 -0.07 (-0.77%) |
- NGC 20.80 0.10 (0.48%) |
- ZOUJAJ 48.20 -0.45 (-0.92%) |
- ALUJAIN 33.70 0.50 (1.51%) |
- FIPCO 39.00 0.80 (2.09%) |
- APC 10.74 -0.02 (-0.19%) |
- NAMA CHEMICALS 27.85 0.05 (0.18%) |
- MAADANIYAH 15.54 0.28 (1.83%) |
- LUBEREF 104.40 2.20 (2.15%) |
- ZAMIL INDUST 28.35 0.55 (1.98%) |
- SIIG 15.64 0.14 (0.90%) |
- YANSAB 34.30 -0.15 (-0.44%) |
- SPM 61.00 -0.10 (-0.16%) |
- SIPCHEM 21.16 0.00 (0.00%) |
- ADVANCED 28.50 -0.15 (-0.52%) |
- SAUDI KAYAN 6.03 0.11 (1.86%) |
- SVCP 34.70 0.50 (1.46%) |
- NAJRAN CEMENT 8.41 0.01 (0.12%) |
- CITY CEMENT 19.12 -0.52 (-2.65%) |
- NORTHERN CEMENT 8.92 0.01 (0.11%) |
- UACC 18.50 -0.20 (-1.07%) |
- OASIS 30.35 -0.05 (-0.16%) |
- ALKATHIRI 2.35 0.07 (3.07%) |
- ACC 25.10 -0.35 (-1.38%) |
- YC 36.40 -1.10 (-2.93%) |
- SAUDI CEMENT 41.20 0.30 (0.73%) |
- QACCO 50.40 -0.20 (-0.40%) |
- SPCC 31.40 0.50 (1.62%) |
- YCC 22.62 0.10 (0.44%) |
- EPCCO 33.45 0.40 (1.21%) |
- TCC 13.26 -0.30 (-2.21%) |
- JOUF CEMENT 10.40 -0.24 (-2.26%) |
- RIYADH CEMENT 35.95 -0.25 (-0.69%) |
- ASTRA INDUSTRIAL 166.40 -2.60 (-1.54%) |
- SHAKER 27.80 0.95 (3.54%) |
- BAWAN 45.20 -1.80 (-3.83%) |
- EIC 6.12 0.06 (0.99%) |
- SAUDI CERAMICS 27.20 0.50 (1.87%) |
- SAUDI CABLE 119.00 4.40 (3.84%) |
- AMIANTIT 24.02 0.30 (1.26%) |
- ALBABTAIN 38.85 -1.05 (-2.63%) |
- MESC 37.65 0.25 (0.67%) |
- BATIC 2.85 0.17 (6.34%) |
- SIECO 2.33 0.01 (0.43%) |
- ALOMRAN 34.05 0.55 (1.64%) |
- RIYADH CABLES 129.80 11.80 (10.00%) |
- TALCO 48.50 0.60 (1.25%) |
- RAOOM 170.60 1.00 (0.59%) |
- MAHARAH 5.70 -0.05 (-0.87%) |
- SADR 3.02 -0.03 (-0.98%) |
- ALMAWARID 128.00 -6.00 (-4.48%) |
- SMASCO 6.50 0.02 (0.31%) |
- TAMKEEN 50.50 -0.80 (-1.56%) |
- SPPC 10.80 0.10 (0.93%) |
- CATRION 120.80 -1.00 (-0.82%) |
- SISCO HOLDING 28.90 0.40 (1.40%) |
- SGS 47.00 0.75 (1.62%) |
- SAPTCO 17.58 -0.06 (-0.34%) |
- BUDGET SAUDI 72.90 -1.40 (-1.88%) |
- THEEB 70.00 -1.40 (-1.96%) |
- LUMI 69.40 -0.40 (-0.57%) |
- SAL 191.00 -1.00 (-0.52%) |
- NASEEJ 100.00 1.70 (1.73%) |
- SIDC 26.80 -0.20 (-0.74%) |
- ARTEX 13.14 0.26 (2.02%) |
- LAZURDE 12.50 0.08 (0.64%) |
- ALASEEL 4.03 0.21 (5.50%) |
- FITAIHI GROUP 3.95 0.16 (4.22%) |
- SEERA 23.96 0.06 (0.25%) |
- BAAN 2.30 0.00 (0.00%) |
- LEEJAM SPORTS 151.80 -1.40 (-0.91%) |
- TECO 0.83 0.04 (5.06%) |
- ALKHALEEJ TRNG 28.40 0.25 (0.89%) |
- NCLE 165.60 -4.40 (-2.59%) |
- ATAA 63.20 0.70 (1.12%) |
- HERFY FOODS 21.36 0.88 (4.30%) |
- RAYDAN 20.34 -0.28 (-1.36%) |
- DWF 117.20 0.00 (0.00%) |
- ALAMAR 75.00 -0.10 (-0.13%) |
- AMERICANA 2.22 0.02 (0.91%) |
- BURGERIZZR 19.54 0.84 (4.49%) |
- JAHEZ 30.30 0.35 (1.17%) |
- TAPRCO 16.30 0.10 (0.62%) |
- ALARABIA 129.80 -7.00 (-5.12%) |
- MBC GROUP 44.40 0.90 (2.07%) |
- SRMG 170.00 -2.20 (-1.28%) |
- EXTRA 94.90 -0.10 (-0.11%) |
- SACO 31.00 0.35 (1.14%) |
- SASCO 70.80 -0.40 (-0.56%) |
- BAAZEEM 6.39 0.14 (2.24%) |
- JARIR 12.50 -0.06 (-0.48%) |
- ABO MOATI 38.50 -0.30 (-0.77%) |
- ALSAIF GALLERY 7.65 -0.11 (-1.42%) |
- NICE ONE 42.40 0.35 (0.83%) |
- CENOMI RETAIL 12.08 0.04 (0.33%) |
- A.OTHAIM MARKET 9.73 -0.07 (-0.71%) |
- FARM SUPERSTORES 21.94 0.66 (3.10%) |
- ANAAM HOLDING 18.46 0.30 (1.65%) |
- THIMAR 42.30 0.40 (0.95%) |
- BINDAWOOD 6.35 -0.06 (-0.94%) |
- ALMUNAJEM 84.70 1.50 (1.80%) |
- ALDAWAA 67.60 -0.50 (-0.73%) |
- NAHDI 115.80 0.00 (0.00%) |
- SAVOLA GROUP 32.50 -0.85 (-2.55%) |
- WAFRAH 34.15 0.45 (1.34%) |
- SADAFCO 300.20 -2.80 (-0.92%) |
- ALMARAI 54.80 -0.30 (-0.54%) |
- TANMIAH 123.80 1.40 (1.14%) |
- NAQI 57.90 0.90 (1.58%) |
- FIRST MILLS 60.40 0.10 (0.17%) |
- MODERN MILLS 37.85 -0.05 (-0.13%) |
- ARABIAN MILLS 47.40 0.00 (0.00%) |
- FOURTH MILLING 3.99 0.02 (0.50%) |
- SINAD HOLDING 13.18 -0.12 (-0.90%) |
- HB 47.80 0.25 (0.53%) |
- NADEC 24.20 -0.36 (-1.47%) |
- GACO 18.32 0.38 (2.12%) |
- TADCO 13.20 -0.06 (-0.45%) |
- SFICO 104.20 1.00 (0.97%) |
- SHARQIYAH DEV 18.56 0.32 (1.75%) |
- ALJOUF 53.30 -0.10 (-0.19%) |
- JAZADCO 12.94 0.14 (1.09%) |
- ALMAJED OUD 130.00 1.40 (1.09%) |
- AYYAN 17.02 0.02 (0.12%) |
- CHEMICAL 7.98 -0.18 (-2.21%) |
- MOUWASAT 75.90 3.10 (4.26%) |
- DALLAH HEALTH 132.00 2.60 (2.01%) |
- CARE 166.80 0.00 (0.00%) |
- ALHAMMADI 39.75 0.05 (0.13%) |
- SAUDI GERMAN HEALTH 69.50 -0.80 (-1.14%) |
- SULAIMAN ALHABIB 263.60 1.00 (0.38%) |
- EQUIPMENT HOUSE 42.75 0.55 (1.30%) |
- FAKEEH CARE 52.90 0.00 (0.00%) |
- ALMOOSA 150.00 -0.20 (-0.13%) |
- SPIMACO 28.00 -0.10 (-0.36%) |
- JAMJOOM PHARMA 157.20 1.20 (0.77%) |
- AVALON PHARMA 131.60 0.40 (0.30%) |
- RIBL 29.45 -0.95 (-3.12%) |
- BJAZ 17.14 -0.04 (-0.23%) |
- SAIB 13.92 -0.18 (-1.28%) |
- BSF 16.80 -0.20 (-1.18%) |
- SAB 35.05 -0.45 (-1.27%) |
- ANB 21.48 -0.42 (-1.92%) |
- ALRAJHI 100.20 -1.60 (-1.57%) |
- ALBILAD 37.75 0.45 (1.21%) |
- ALINMA 29.55 -0.30 (-1.00%) |
- SNB 34.65 -0.45 (-1.28%) |
- TADAWUL GROUP 210.80 8.60 (4.25%) |
- AMLAK 12.20 -0.12 (-0.97%) |
- SHL 16.16 -0.02 (-0.12%) |
- SAIC 31.90 -0.05 (-0.16%) |
- NAYIFAT 14.00 0.28 (2.04%) |
- MRNA 11.32 0.10 (0.89%) |
- UIHC 162.20 4.20 (2.66%) |
- DERAYAH 40.00 1.00 (2.56%) |
- ALBAHA 0.36 0.02 (5.88%) |
- KINGDOM 7.89 0.18 (2.33%) |
- TAWUNIYA 144.20 0.00 (0.00%) |
- JAZIRA TAKAFUL 14.60 -0.10 (-0.68%) |
- MALATH INSURANCE 13.18 0.04 (0.30%) |
- MEDGULF 22.60 0.10 (0.44%) |
- MUTAKAMELA 14.60 0.22 (1.53%) |
- SALAMA 15.54 0.20 (1.30%) |
- WALAA 18.04 -0.66 (-3.53%) |
- ARABIAN SHIELD 17.16 0.12 (0.70%) |
- SAICO 15.58 0.08 (0.52%) |
- GULF UNION ALAHLIA 15.02 0.02 (0.13%) |
- ACIG 14.48 -0.28 (-1.90%) |
- AICC 12.30 0.20 (1.65%) |
- ALETIHAD 14.62 -0.10 (-0.68%) |
- ALSAGR INSURANCE 13.56 0.30 (2.26%) |
- UCA 9.06 -0.12 (-1.31%) |
- SAUDI RE 45.50 -0.70 (-1.52%) |
- BUPA ARABIA 177.00 4.60 (2.67%) |
- ALRAJHI TAKAFUL 152.00 -2.00 (-1.30%) |
- CHUBB 44.40 0.00 (0.00%) |
- GIG 27.30 0.45 (1.68%) |
- GULF GENERAL 10.06 -0.30 (-2.90%) |
- BURUJ 18.66 -0.18 (-0.96%) |
- LIVA 16.36 0.22 (1.36%) |
- WATANIYA 21.60 -0.10 (-0.46%) |
- AMANA INSURANCE 9.60 -0.12 (-1.23%) |
- ENAYA 10.98 -0.42 (-3.68%) |
- RASAN 73.80 1.30 (1.79%) |
- MIS 132.20 -0.80 (-0.60%) |
- ARAB SEA 5.93 0.11 (1.89%) |
- SOLUTIONS 305.00 -1.00 (-0.33%) |
- ELM 957.60 -2.40 (-0.25%) |
- 2P 13.14 -0.02 (-0.15%) |
- STC 44.20 0.00 (0.00%) |
- ETIHAD ETISALAT 58.60 0.60 (1.03%) |
- ZAIN KSA 10.88 0.12 (1.12%) |
- GO TELECOM 91.40 2.10 (2.35%) |
- GASCO 92.00 -0.40 (-0.43%) |
- AWPT 155.00 -1.20 (-0.77%) |
- ACWA POWER 342.40 3.40 (1.00%) |
- MARAFIQ 45.55 -0.80 (-1.73%) |
- MIAHONA 21.34 0.94 (4.61%) |
- SAUDI ELECTRICITY 15.84 -0.26 (-1.61%) |
- RIYAD REIT 6.18 -0.03 (-0.48%) |
- ALJAZIRA REIT 14.30 -0.04 (-0.28%) |
- JADWA REIT ALHARAMAIN 6.09 -0.05 (-0.81%) |
- TALEEM REIT 10.00 -0.02 (-0.20%) |
- AL MAATHER REIT 9.19 -0.01 (-0.11%) |
- MUSHARAKA REIT 4.32 -0.05 (-1.14%) |
- MULKIA REIT 5.02 -0.02 (-0.40%) |
- SICO SAUDI REIT 3.92 0.01 (0.26%) |
- ALAHLI REIT 1 7.05 -0.18 (-2.49%) |
- DERAYAH REIT 5.59 0.07 (1.27%) |
- Al RAJHI REIT 8.14 -0.09 (-1.09%) |
- JADWA REIT SAUDI 9.90 -0.16 (-1.59%) |
- SEDCO CAPITAL REIT 7.44 -0.12 (-1.59%) |
- ALINMA RETAIL REIT 4.55 0.01 (0.22%) |
- MEFIC REIT 3.93 -0.02 (-0.51%) |
- BONYAN REIT 9.49 -0.03 (-0.32%) |
- ALKHABEER REIT 5.69 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.24 -0.06 (-0.72%) |
- ALISTITHMAR REIT 6.39 -0.05 (-0.78%) |
- ALAKARIA 24.40 -0.14 (-0.57%) |
- TAIBA 47.40 -0.55 (-1.15%) |
- MCDC 108.80 1.20 (1.12%) |
- ARDCO 32.00 -0.20 (-0.62%) |
- EMAAR EC 14.56 0.08 (0.55%) |
- RED SEA 44.45 -0.05 (-0.11%) |
- JABAL OMAR 25.15 0.15 (0.60%) |
- DAR ALARKAN 18.86 0.36 (1.95%) |
- KEC 13.42 -0.02 (-0.15%) |
- ALANDALUS 25.00 -0.45 (-1.77%) |
- CENOMI CENTERS 20.36 0.26 (1.29%) |
- RETAL 14.86 -0.12 (-0.80%) |
- SUMOU 47.55 0.50 (1.06%) |
- BANAN 6.46 -0.02 (-0.31%) |
- WATANI STEEL 2.27 -0.04 (-1.73%) |
- ALNAQOOL 46.30 0.00 (0.00%) |
- GROUP FIVE 36.70 -0.30 (-0.81%) |
- AQASEEM 10.18 0.26 (2.62%) |
- APICO 35.95 1.40 (4.05%) |
- SAUDI TOP 8.18 -0.22 (-2.62%) |
- MOLAN 3.10 0.00 (0.00%) |
- BENA 38.95 0.00 (0.00%) |
- MEYAR 60.10 -2.90 (-4.60%) |
- LIME INDUSTRIES 12.26 -0.74 (-5.69%) |
- MARBLE DESIGN 77.00 0.00 (0.00%) |
- PAPER HOME 150.00 -10.00 (-6.25%) |
- ALRASHID INDUSTRIAL 44.60 -0.30 (-0.67%) |
- UNITED MINING 38.10 -1.90 (-4.75%) |
- RIYADH STEEL 2.08 0.03 (1.46%) |
- TAQAT 10.00 -0.02 (-0.20%) |
- ALRASHEED 142.80 -14.20 (-9.04%) |
- NEFT ALSHARQ 4.04 -0.01 (-0.25%) |
- ASG 67.60 0.00 (0.00%) |
- NAAS PETROL 70.00 -2.00 (-2.78%) |
- ALBATTAL FACTORY 56.00 -1.50 (-2.61%) |
- HKC 46.00 -1.10 (-2.34%) |
- NBM 209.00 3.20 (1.55%) |
- ALWASAIL INDUSTRIAL 3.41 -0.04 (-1.16%) |
- GAS 15.50 -0.12 (-0.77%) |
- OBEIKAN GLASS 48.80 -3.20 (-6.15%) |
- SPC 66.20 0.00 (0.00%) |
- KEIR 5.28 0.28 (5.60%) |
- RAWASI 5.40 0.30 (5.88%) |
- WAJA 7.96 -0.15 (-1.85%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.80 -0.10 (-1.45%) |
- ATLAS ELEVATORS 20.90 -0.16 (-0.76%) |
- UFG 35.65 -0.40 (-1.11%) |
- ALSHEHILI METAL 74.00 0.00 (0.00%) |
- TADWEEER 7.74 0.03 (0.39%) |
- ALDAWLIAH 5.98 -0.22 (-3.55%) |
- TAM DEVELOPMENT 182.00 0.00 (0.00%) |
- CLEAN LIFE 111.40 -2.60 (-2.28%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 118.80 2.80 (2.41%) |
- THARWAH 52.50 2.30 (4.58%) |
- ALASHGHAL ALMOYSRA 71.00 0.00 (0.00%) |
- SHALFA 82.70 -0.10 (-0.12%) |
- MULTI BUSINESS 17.80 -0.68 (-3.68%) |
- DRC 71.70 2.10 (3.02%) |
- ITMAM 19.00 0.00 (0.00%) |
- MUNAWLA 64.70 0.00 (0.00%) |
- DAR ALMARKABAH 2.95 -0.10 (-3.28%) |
- RIYAL 26.90 -0.25 (-0.92%) |
- ALFAKHERA 5.65 -0.33 (-5.52%) |
- ACADEMY OF LEARNING 9.00 0.00 (0.00%) |
- FOOD GATE 59.00 0.00 (0.00%) |
- GHIDA ALSULTAN 49.10 0.00 (0.00%) |
- ARMAH 91.50 -0.30 (-0.33%) |
- ALMOHAFAZA FOR EDUCATION 26.70 -1.80 (-6.32%) |
- HORIZON EDUCATIONAL 80.00 3.00 (3.90%) |
- ARABICA STAR 72.60 -1.60 (-2.16%) |
- LAMASAT 7.25 0.00 (0.00%) |
- RATIO 10.70 0.26 (2.49%) |
- MUFEED 71.60 1.10 (1.56%) |
- ALHASOOB 61.70 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 50.50 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.44 0.00 (0.00%) |
- FAD 96.00 -8.80 (-8.40%) |
- ALBABTAIN FOOD 44.00 -1.00 (-2.22%) |
- ALMUJTAMA MEDICAL 29.20 0.00 (0.00%) |
- FESH FASH 13.40 -0.60 (-4.29%) |
- ALJOUF WATER 1.53 -0.16 (-9.47%) |
- FADECO 85.00 0.00 (0.00%) |
- LEEN ALKHAIR 22.00 0.00 (0.00%) |
- NOFOTH 22.44 -0.36 (-1.58%) |
- BALADY 290.00 -23.00 (-7.35%) |
- HORIZON FOOD 38.00 0.00 (0.00%) |
- SAMA WATER 3.00 0.00 (0.00%) |
- SMC 16.86 -0.64 (-3.66%) |
- MOBI INDUSTRY 13.00 -0.02 (-0.15%) |
- IOUD 51.00 -1.70 (-3.23%) |
- CMCER 6.40 -0.05 (-0.78%) |
- AME 135.80 -1.00 (-0.73%) |
- TIBBIYAH 36.00 -0.80 (-2.17%) |
- FUTURE CARE 8.08 -0.13 (-1.58%) |
- NABA ALSAHA 79.20 0.10 (0.13%) |
- ALRAZI 57.00 -1.60 (-2.73%) |
- PRO MEDEX 99.90 -0.10 (-0.10%) |
- LANA 43.95 0.00 (0.00%) |
- ALMODAWAT 16.50 -1.50 (-8.33%) |
- QOMEL 117.40 1.40 (1.21%) |
- MIRAL 96.60 -2.70 (-2.72%) |
- JANA 34.55 -0.10 (-0.29%) |
- BALSM MEDICAL 77.80 -0.20 (-0.26%) |
- SMILE CARE 5.93 -0.05 (-0.84%) |
- TMC 22.50 1.38 (6.53%) |
- MULKIA 35.50 0.00 (0.00%) |
- OSOOL AND BAKHEET 40.45 0.45 (1.13%) |
- QUARA 18.90 -0.08 (-0.42%) |
- YAQEEN 24.84 -0.31 (-1.23%) |
- AICTEC 3.62 -0.23 (-5.97%) |
- AZM 28.65 0.65 (2.32%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 82.00 0.50 (0.61%) |
- SURE 81.00 -3.20 (-3.80%) |
- EDARAT 585.00 25.00 (4.46%) |
- ALQEMAM 108.80 4.00 (3.82%) |
- KNOWLEDGENET 29.00 -1.05 (-3.49%) |
- WSM 47.00 -0.50 (-1.05%) |
- PURITY 21.20 -0.40 (-1.85%) |
- NGDC 53.00 0.00 (0.00%) |
- ALWAHA REIT 11.98 0.00 (0.00%) |
- ENMA ALRAWABI 26.50 -1.65 (-5.86%) |
- LADUN 4.49 0.17 (3.94%) |
- VIEW 6.80 0.00 (0.00%) |
- FIRST AVENUE 9.00 0.10 (1.12%) |
12 Mar
07:22 AM
Market Status
-
TASI11,717.96-27.67 (-0.24%)
-
MT301,483.35-3.75 (-0.25%)
-
NomuC30,763.22-268.15 (-0.86%)
-
Sukuk919.291.37 (0.15%)
My Watchlist
Search
12
Mar
Market Status