- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,859.47-32.85 (-0.28%)
-
1,490.30-3.44 (-0.23%)Open - 1,493.93Prev. Close - 1,490.30
-
30,886.71-120.35 (-0.39%)
-
902.86-1.28 (-0.14%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.50-0.05 (-0.76%) |
- ALKHABEER GROWTH AND INCOME 8.520.11 (1.31%) |
- ALKHABEER INCOME 2030 7.40 |
- SEDCO MULTI ASSET 6.510.01 (0.15%) |
- SARCO 71.10-0.30 (-0.42%) |
- SAUDI ARAMCO 28.00-0.10 (-0.36%) |
- PETRO RABIGH 8.13-0.05 (-0.61%) |
- ARABIAN DRILLING 111.80 |
- ADES 16.96-0.08 (-0.47%) |
- BAHRI 26.00-0.05 (-0.19%) |
- ALDREES 118.80-1.80 (-1.49%) |
- TAKWEEN 10.20 |
- MEPCO 35.100.10 (0.29%) |
- BCI 30.20-0.10 (-0.33%) |
- MAADEN 49.850.35 (0.71%) |
- ASLAK 28.35-0.05 (-0.18%) |
- ALYAMAMAH STEEL 33.70-0.60 (-1.75%) |
- SSP 63.90 |
- EAST PIPES 137.80-2.00 (-1.43%) |
- AMAK 66.300.40 (0.61%) |
- CHEMANOL 18.46-0.16 (-0.86%) |
- SABIC 67.20 |
- SABIC AGRI-NUTRIENTS 109.20-0.80 (-0.73%) |
- TASNEE 10.080.02 (0.20%) |
- NGC 21.34-0.10 (-0.47%) |
- ZOUJAJ 55.202.20 (4.15%) |
- ALUJAIN 38.20-0.35 (-0.91%) |
- FIPCO 43.35 |
- APC 117.20-1.80 (-1.51%) |
- NAMA CHEMICALS 27.55 |
- MAADANIYAH 17.34-0.26 (-1.48%) |
- LUBEREF 111.40 |
- ZAMIL INDUST 32.35-0.65 (-1.97%) |
- SIIG 16.68-0.46 (-2.68%) |
- YANSAB 37.300.05 (0.13%) |
- SPM 62.40-0.50 (-0.79%) |
- SIPCHEM 24.00-0.12 (-0.50%) |
- ADVANCED 32.400.15 (0.47%) |
- SAUDI KAYAN 6.90-0.04 (-0.58%) |
- SVCP 37.50-0.30 (-0.79%) |
- NAJRAN CEMENT 9.020.05 (0.56%) |
- CITY CEMENT 18.18-0.10 (-0.55%) |
- NORTHERN CEMENT 9.010.01 (0.11%) |
- UACC 18.42-0.02 (-0.11%) |
- OASIS 31.50-0.15 (-0.47%) |
- ALKATHIRI 2.53-0.02 (-0.78%) |
- ACC 25.90 |
- YC 34.200.05 (0.15%) |
- SAUDI CEMENT 42.500.55 (1.31%) |
- QACCO 52.90-0.30 (-0.56%) |
- SPCC 33.20-0.10 (-0.30%) |
- YCC 23.42 |
- EPCCO 34.30-0.10 (-0.29%) |
- TCC 12.70 |
- JOUF CEMENT 10.10-0.04 (-0.39%) |
- RIYADH CEMENT 31.450.05 (0.16%) |
- ASTRA INDUSTRIAL 179.80-6.20 (-3.33%) |
- SHAKER 26.65-0.25 (-0.93%) |
- BAWAN 54.00-0.10 (-0.18%) |
- EIC 7.19-0.01 (-0.14%) |
- SAUDI CERAMICS 34.10-0.05 (-0.15%) |
- SAUDI CABLE 102.20-0.40 (-0.39%) |
- AMIANTIT 28.050.05 (0.18%) |
- ALBABTAIN 36.40-0.20 (-0.55%) |
- MESC 40.80-0.35 (-0.85%) |
- BATIC 3.58-0.06 (-1.65%) |
- SIECO 2.40-0.02 (-0.83%) |
- ALOMRAN 37.00-0.45 (-1.20%) |
- RIYADH CABLES 135.20-2.80 (-2.03%) |
- TALCO 55.100.60 (1.10%) |
- MAHARAH 6.02-0.03 (-0.50%) |
- SADR 3.18-0.03 (-0.93%) |
- ALMAWARID 105.00-0.60 (-0.57%) |
- SMASCO 7.52-0.02 (-0.27%) |
- TAMKEEN 65.200.90 (1.40%) |
- SPPC 12.10-0.02 (-0.16%) |
- CATRION 121.00-1.00 (-0.82%) |
- SISCO HOLDING 32.900.40 (1.23%) |
- SGS 49.300.05 (0.10%) |
- SAPTCO 20.42-0.08 (-0.39%) |
- BUDGET SAUDI 76.30 |
- THEEB 73.302.30 (3.24%) |
- LUMI 70.60-0.20 (-0.28%) |
- SAL 250.20-2.60 (-1.03%) |
- NASEEJ 97.001.00 (1.04%) |
- SIDC 29.10-0.95 (-3.16%) |
- ARTEX 15.640.06 (0.39%) |
- LAZURDE 13.54-0.06 (-0.44%) |
- ALASEEL 4.14-0.01 (-0.24%) |
- FITAIHI GROUP 4.08-0.02 (-0.49%) |
- SEERA 22.500.10 (0.45%) |
- BAAN 2.46 |
- LEEJAM SPORTS 186.00-2.00 (-1.06%) |
- TECO 0.95-0.01 (-1.04%) |
- ALKHALEEJ TRNG 32.450.30 (0.93%) |
- NCLE 205.003.20 (1.59%) |
- ATAA 68.70-0.60 (-0.87%) |
- HERFY FOODS 24.54-0.44 (-1.76%) |
- RAYDAN 21.60 |
- DWF 130.20-1.60 (-1.21%) |
- ALAMAR 73.80-0.70 (-0.94%) |
- AMERICANA 2.27 |
- BURGERIZZR 20.56-0.34 (-1.63%) |
- JAHEZ 29.25-0.10 (-0.34%) |
- TAPRCO 15.34 |
- ALARABIA 147.001.00 (0.68%) |
- MBC GROUP 52.50 |
- SRMG 269.00-10.80 (-3.86%) |
- EXTRA 91.20 |
- SACO 31.55-0.45 (-1.41%) |
- SASCO 63.00-0.80 (-1.25%) |
- BAAZEEM 6.34-0.02 (-0.31%) |
- JARIR 12.700.02 (0.16%) |
- ABO MOATI 30.400.40 (1.33%) |
- ALSAIF GALLERY 7.810.02 (0.26%) |
- CENOMI RETAIL 11.96-0.02 (-0.17%) |
- A.OTHAIM MARKET 10.60-0.08 (-0.75%) |
- FARM SUPERSTORES 21.92-0.12 (-0.54%) |
- ANAAM HOLDING 1.30-0.02 (-1.52%) |
- THIMAR 44.450.85 (1.95%) |
- BINDAWOOD 6.39-0.02 (-0.31%) |
- ALMUNAJEM 95.500.90 (0.95%) |
- ALDAWAA 78.30-0.50 (-0.63%) |
- NAHDI 116.80 |
- SAVOLA GROUP 36.000.10 (0.28%) |
- WAFRAH 37.25-0.25 (-0.67%) |
- SADAFCO 330.20-2.60 (-0.78%) |
- ALMARAI 56.90-0.50 (-0.87%) |
- TANMIAH 121.001.60 (1.34%) |
- NAQI 62.70-0.90 (-1.42%) |
- FIRST MILLS 59.600.20 (0.34%) |
- MODERN MILLS 40.900.05 (0.12%) |
- ARABIAN MILLS 48.85-0.05 (-0.10%) |
- FOURTH MILLING 4.02-0.01 (-0.25%) |
- SINAD HOLDING 13.30 |
- HB 52.400.20 (0.38%) |
- NADEC 24.96-0.09 (-0.36%) |
- GACO 18.00-0.10 (-0.55%) |
- TADCO 14.780.04 (0.27%) |
- SFICO 22.160.02 (0.09%) |
- SHARQIYAH DEV 19.240.12 (0.63%) |
- ALJOUF 59.00 |
- JAZADCO 12.820.08 (0.63%) |
- ALMAJED OUD 144.800.60 (0.42%) |
- AYYAN 14.54-0.20 (-1.36%) |
- CHEMICAL 9.45-0.06 (-0.63%) |
- MOUWASAT 86.90-0.10 (-0.11%) |
- DALLAH HEALTH 150.60-1.20 (-0.79%) |
- CARE 171.004.00 (2.40%) |
- ALHAMMADI 38.450.40 (1.05%) |
- SAUDI GERMAN HEALTH 68.10-0.90 (-1.30%) |
- SULAIMAN ALHABIB 284.40-0.40 (-0.14%) |
- EQUIPMENT HOUSE 49.200.10 (0.20%) |
- FAKEEH CARE 67.40-0.90 (-1.32%) |
- SPIMACO 32.000.55 (1.75%) |
- JAMJOOM PHARMA 156.00-1.40 (-0.89%) |
- AVALON PHARMA 118.60-0.20 (-0.17%) |
- RIBL 27.75-0.05 (-0.18%) |
- BJAZ 18.50-0.18 (-0.96%) |
- SAIB 14.560.26 (1.82%) |
- BSF 16.04-0.04 (-0.25%) |
- SAB 32.85-0.15 (-0.45%) |
- ANB 20.400.04 (0.20%) |
- ALRAJHI 91.90-0.30 (-0.33%) |
- ALBILAD 37.15-0.15 (-0.40%) |
- ALINMA 28.35-0.30 (-1.05%) |
- SNB 33.15-0.05 (-0.15%) |
- TADAWUL GROUP 218.400.80 (0.37%) |
- AMLAK 12.28-0.32 (-2.54%) |
- SHL 17.38-0.12 (-0.69%) |
- SAIC 36.25-0.30 (-0.82%) |
- NAYIFAT 15.12-0.08 (-0.53%) |
- MRNA 11.480.04 (0.35%) |
- UIHC 175.006.60 (3.92%) |
- ALBAHA 0.50-0.02 (-3.85%) |
- KINGDOM 8.94-0.26 (-2.83%) |
- TAWUNIYA 141.400.20 (0.14%) |
- JAZIRA TAKAFUL 15.500.02 (0.13%) |
- MALATH INSURANCE 15.30-0.10 (-0.65%) |
- MEDGULF 24.801.66 (7.17%) |
- MUTAKAMELA 14.78 |
- SALAMA 16.88-0.06 (-0.35%) |
- WALAA 17.64-0.22 (-1.23%) |
- ARABIAN SHIELD 18.08-0.26 (-1.42%) |
- SAICO 14.90-0.08 (-0.53%) |
- GULF UNION ALAHLIA 15.02-0.12 (-0.79%) |
- ACIG 12.66-0.20 (-1.56%) |
- AICC 13.120.06 (0.46%) |
- ALETIHAD 16.92-0.18 (-1.05%) |
- ALSAGR INSURANCE 16.86-0.14 (-0.82%) |
- UCA 8.550.03 (0.35%) |
- SAUDI RE 46.55-0.45 (-0.96%) |
- BUPA ARABIA 203.801.40 (0.69%) |
- ALRAJHI TAKAFUL 164.400.60 (0.37%) |
- CHUBB 48.45-0.20 (-0.41%) |
- GIG 29.85-0.05 (-0.17%) |
- GULF GENERAL 10.040.02 (0.20%) |
- BURUJ 18.280.02 (0.11%) |
- LIVA 16.58 |
- WATANIYA 21.500.16 (0.75%) |
- AMANA INSURANCE 10.100.10 (1.00%) |
- ENAYA 12.160.06 (0.50%) |
- RASAN 79.505.60 (7.58%) |
- MIS 161.401.40 (0.88%) |
- ARAB SEA 6.43-0.03 (-0.46%) |
- SOLUTIONS 269.00-2.20 (-0.81%) |
- ELM 1,136.00-1.20 (-0.11%) |
- 2P 13.66 |
- STC 40.15-0.20 (-0.50%) |
- ETIHAD ETISALAT 53.000.90 (1.73%) |
- ZAIN KSA 10.28-0.02 (-0.19%) |
- GO TELECOM 108.80-0.20 (-0.18%) |
- GASCO 101.800.40 (0.39%) |
- AWPT 146.40-1.20 (-0.81%) |
- ACWA POWER 388.80-1.60 (-0.41%) |
- MARAFIQ 53.001.30 (2.51%) |
- MIAHONA 26.85-0.10 (-0.37%) |
- SAUDI ELECTRICITY 16.86-0.08 (-0.47%) |
- RIYAD REIT 6.40 |
- ALJAZIRA REIT 15.14-0.26 (-1.69%) |
- JADWA REIT ALHARAMAIN 5.810.02 (0.35%) |
- TALEEM REIT 10.380.02 (0.19%) |
- AL MAATHER REIT 9.450.02 (0.21%) |
- MUSHARAKA REIT 4.70-0.01 (-0.21%) |
- MULKIA REIT 5.30-0.02 (-0.38%) |
- SICO SAUDI REIT 3.91-0.03 (-0.76%) |
- ALAHLI REIT 1 7.050.06 (0.86%) |
- DERAYAH REIT 5.87-0.04 (-0.68%) |
- Al RAJHI REIT 8.420.02 (0.24%) |
- JADWA REIT SAUDI 10.14-0.06 (-0.59%) |
- SEDCO CAPITAL REIT 8.30-0.03 (-0.36%) |
- ALINMA RETAIL REIT 4.710.01 (0.21%) |
- MEFIC REIT 4.070.01 (0.25%) |
- BONYAN REIT 9.720.12 (1.25%) |
- ALKHABEER REIT 5.69 |
- ALINMA HOSPITALITY REIT 8.340.14 (1.71%) |
- ALISTITHMAR REIT 8.34-0.02 (-0.24%) |
- ALAKARIA 24.800.10 (0.40%) |
- TAIBA 40.10 |
- MCDC 114.00-0.20 (-0.18%) |
- ARDCO 31.600.40 (1.28%) |
- EMAAR EC 8.44-0.12 (-1.40%) |
- RED SEA 58.40-2.20 (-3.63%) |
- JABAL OMAR 20.36-0.02 (-0.10%) |
- DAR ALARKAN 13.90-0.10 (-0.71%) |
- KEC 14.540.14 (0.97%) |
- ALANDALUS 23.20-0.10 (-0.43%) |
- CENOMI CENTERS 21.00-0.20 (-0.94%) |
- RETAL 15.26-0.26 (-1.68%) |
- SUMOU 45.90-1.25 (-2.65%) |
- BANAN 6.630.02 (0.30%) |
- WATANI STEEL 2.730.05 (1.87%) |
- ALNAQOOL 49.800.80 (1.63%) |
- GROUP FIVE 42.350.40 (0.95%) |
- AQASEEM 7.960.26 (3.38%) |
- APICO 38.75-1.90 (-4.67%) |
- SAUDI TOP 7.04 |
- MOLAN 3.920.31 (8.59%) |
- BENA 41.403.60 (9.52%) |
- MEYAR 71.70-1.50 (-2.05%) |
- LIME INDUSTRIES 12.940.04 (0.31%) |
- MARBLE DESIGN 77.10 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 44.000.30 (0.69%) |
- UNITED MINING 39.50-0.55 (-1.37%) |
- RIYADH STEEL 2.320.02 (0.87%) |
- TAQAT 11.24 |
- ALRASHEED 94.70-2.30 (-2.37%) |
- NEFT ALSHARQ 4.70-0.23 (-4.67%) |
- ASG 56.501.00 (1.80%) |
- NAAS PETROL 63.00 |
- NBM 208.00 |
- ALWASAIL INDUSTRIAL 3.05 |
- GAS 17.60-0.30 (-1.68%) |
- RAOOM 171.00-4.00 (-2.29%) |
- OBEIKAN GLASS 47.90-0.05 (-0.10%) |
- SPC 60.00 |
- KEIR 5.800.02 (0.35%) |
- RAWASI 4.55 |
- WAJA 7.88 |
- MAYAR 3.36-0.18 (-5.08%) |
- ALMUNEEF 6.05 |
- ATLAS ELEVATORS 20.40-0.98 (-4.58%) |
- UFG 39.502.00 (5.33%) |
- TADWEEER 8.200.05 (0.61%) |
- ALDAWLIAH 4.850.18 (3.85%) |
- TAM DEVELOPMENT 187.60-0.20 (-0.11%) |
- CLEAN LIFE 111.001.00 (0.91%) |
- PAN GULF 24.00 |
- LEAF 117.60-0.40 (-0.34%) |
- THARWAH 57.30 |
- ALASHGHAL ALMOYSRA 61.002.70 (4.63%) |
- SHALFA 90.00 |
- MULTI BUSINESS 15.20 |
- DRC 81.202.20 (2.78%) |
- MUNAWLA 65.20-2.80 (-4.12%) |
- DAR ALMARKABAH 80.20-4.90 (-5.76%) |
- RIYAL 27.700.15 (0.54%) |
- ALFAKHERA 5.79-0.11 (-1.86%) |
- ACADEMY OF LEARNING 8.84-0.10 (-1.12%) |
- FOOD GATE 58.00-1.00 (-1.69%) |
- GHIDA ALSULTAN 50.501.00 (2.02%) |
- ARMAH 87.001.20 (1.40%) |
- ALMOHAFAZA FOR EDUCATION 29.00 |
- HORIZON EDUCATIONAL 89.00 |
- ARABICA STAR 76.600.60 (0.79%) |
- MUFEED 70.30-0.80 (-1.13%) |
- ALHASOOB 66.80-2.00 (-2.91%) |
- AMWAJ INTERNATIONAL 48.80 |
- KNOWLEDGE TOWER 20.200.50 (2.54%) |
- FAD 85.00-1.90 (-2.19%) |
- ALBABTAIN FOOD 50.001.50 (3.09%) |
- ALMUJTAMA MEDICAL 30.05 |
- FESH FASH 14.30-0.12 (-0.83%) |
- ALJOUF WATER 26.40-0.75 (-2.76%) |
- FADECO 92.10-0.90 (-0.97%) |
- LEEN ALKHAIR 27.00 |
- NOFOTH 18.70-0.34 (-1.79%) |
- BALADY 386.001.20 (0.31%) |
- HORIZON FOOD 38.00-1.00 (-2.56%) |
- SAMA WATER 3.96-0.18 (-4.35%) |
- MOBI INDUSTRY 15.740.02 (0.13%) |
- IOUD 54.00 |
- CMCER 7.15-0.05 (-0.69%) |
- AME 118.40-1.60 (-1.33%) |
- TIBBIYAH 41.00 |
- FUTURE CARE 9.21-0.24 (-2.54%) |
- NABA ALSAHA 77.00 |
- ALRAZI 61.002.00 (3.39%) |
- PRO MEDEX 90.000.60 (0.67%) |
- LANA 45.503.20 (7.57%) |
- ALMODAWAT 16.70-0.46 (-2.68%) |
- QOMEL 115.80 |
- MIRAL 104.40-5.20 (-4.74%) |
- JANA 42.700.70 (1.67%) |
- BALSM MEDICAL 75.000.30 (0.40%) |
- MULKIA 38.50 |
- OSOOL AND BAKHEET 38.40 |
- QUARA 18.80-0.08 (-0.42%) |
- YAQEEN 25.00 |
- AICTEC 4.48-0.01 (-0.22%) |
- AZM 31.500.55 (1.78%) |
- NASEEJ TECH 65.500.50 (0.77%) |
- NETWORKERS 81.201.30 (1.63%) |
- SURE 93.106.10 (7.01%) |
- EDARAT 637.00-41.00 (-6.05%) |
- ALQEMAM 93.60 |
- KNOWLEDGENET 30.000.80 (2.74%) |
- WSM 46.502.30 (5.20%) |
- PURITY 21.78-0.58 (-2.59%) |
- NGDC 64.20-4.80 (-6.96%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 21.00 |
- LADUN 3.400.03 (0.89%) |
- VIEW 8.00-0.48 (-5.66%) |
- FIRST AVENUE 8.84-0.11 (-1.23%) |
26 Dec
06:24 PM
Market Status
-
TASI11,859.47-32.85 (-0.28%)
-
MT301,490.30-3.44 (-0.23%)
-
NomuC30,886.71-120.35 (-0.39%)
-
Sukuk902.86-1.28 (-0.14%)
My Watchlist
Search
26
Dec
Market Status