- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,276.91-0.82 (-0.01%)
-
1,445.23-0.02 (0.00%)Open - 1,444.22Prev. Close - 1,445.23
-
27,479.5031.28 (0.11%)
-
911.630.69 (0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 - (- %) |
- ALKHABEER GROWTH AND INCOME 9.69 0.06 (0.62%) |
- ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.22 -0.03 (-0.48%) |
- SARCO 63.95 0.60 (0.95%) |
- SAUDI ARAMCO 25.04 0.16 (0.64%) |
- PETRO RABIGH 7.60 - (- %) |
- ARABIAN DRILLING 87.80 1.50 (1.74%) |
- ADES 13.39 0.24 (1.83%) |
- BAHRI 23.98 -0.02 (-0.08%) |
- ALDREES 130.10 0.70 (0.54%) |
- TAKWEEN 8.14 -0.03 (-0.37%) |
- MEPCO 29.88 0.58 (1.98%) |
- BCI 27.36 0.34 (1.26%) |
- MAADEN 55.60 0.40 (0.72%) |
- ASLAK 24.51 -0.37 (-1.49%) |
- ALYAMAMAH STEEL 32.98 0.50 (1.54%) |
- SSP 58.00 -0.20 (-0.34%) |
- EAST PIPES 124.70 0.10 (0.08%) |
- AMAK 67.20 1.45 (2.21%) |
- UCIC 37.30 0.48 (1.30%) |
- CHEMANOL 13.44 - (- %) |
- SABIC 55.75 -0.25 (-0.45%) |
- SABIC AGRI-NUTRIENTS 114.60 2.50 (2.23%) |
- TASNEE 9.81 -0.05 (-0.51%) |
- NGC 22.29 -0.01 (-0.04%) |
- ZOUJAJ 44.58 -0.42 (-0.93%) |
- ALUJAIN 37.92 0.70 (1.88%) |
- FIPCO 35.50 0.70 (2.01%) |
- APC 6.49 -0.08 (-1.22%) |
- NAMA CHEMICALS 28.42 0.12 (0.42%) |
- MAADANIYAH 16.63 0.10 (0.61%) |
- LUBEREF 107.00 2.30 (2.20%) |
- ZAMIL INDUST 47.30 -0.08 (-0.17%) |
- SIIG 16.81 -0.08 (-0.47%) |
- YANSAB 29.94 -0.10 (-0.33%) |
- SPM 63.30 -0.45 (-0.71%) |
- SIPCHEM 19.17 -0.10 (-0.52%) |
- ADVANCED 30.96 0.26 (0.85%) |
- SAUDI KAYAN 4.99 0.06 (1.22%) |
- SVCP 30.90 -0.02 (-0.06%) |
- NAJRAN CEMENT 8.40 0.03 (0.36%) |
- CITY CEMENT 17.59 0.07 (0.40%) |
- NORTHERN CEMENT 7.96 0.07 (0.89%) |
- UACC 16.20 -0.13 (-0.80%) |
- OASIS 26.24 0.14 (0.54%) |
- ALKATHIRI 2.21 0.01 (0.45%) |
- ACC 23.11 0.13 (0.57%) |
- YC 36.42 0.12 (0.33%) |
- SAUDI CEMENT 40.80 0.18 (0.44%) |
- QACCO 50.50 -0.15 (-0.30%) |
- SPCC 27.92 -0.02 (-0.07%) |
- YCC 19.50 0.03 (0.15%) |
- EPCCO 30.88 -0.08 (-0.26%) |
- TCC 10.93 0.01 (0.09%) |
- JOUF CEMENT 7.20 -0.20 (-2.70%) |
- RIYADH CEMENT 31.40 -0.36 (-1.13%) |
- ASTRA INDUSTRIAL 158.40 0.70 (0.44%) |
- SHAKER 28.02 0.70 (2.56%) |
- BAWAN 56.60 1.40 (2.54%) |
- EIC 8.85 0.24 (2.79%) |
- SAUDI CERAMICS 33.88 0.22 (0.65%) |
- SAUDI CABLE 138.80 0.30 (0.22%) |
- AMIANTIT 22.78 0.44 (1.97%) |
- ALBABTAIN 56.05 0.40 (0.72%) |
- MESC 32.92 0.14 (0.43%) |
- BATIC 2.46 -0.02 (-0.81%) |
- SIECO 2.24 -0.01 (-0.44%) |
- ALOMRAN 28.60 0.14 (0.49%) |
- RIYADH CABLES 139.80 1.50 (1.08%) |
- TALCO 44.66 -0.56 (-1.24%) |
- RAOOM 64.90 0.10 (0.15%) |
- MAHARAH 5.01 0.03 (0.60%) |
- SADR 3.01 -0.03 (-0.99%) |
- ALMAWARID 136.00 -0.40 (-0.29%) |
- SMASCO 6.06 0.06 (1.00%) |
- TAMKEEN 56.80 -0.35 (-0.61%) |
- SPPC 13.23 -0.13 (-0.97%) |
- CATRION 119.60 0.20 (0.17%) |
- SISCO HOLDING 35.44 1.44 (4.24%) |
- SGS 50.50 0.50 (1.00%) |
- SAPTCO 14.62 0.07 (0.48%) |
- BUDGET SAUDI 71.75 -0.20 (-0.28%) |
- THEEB 66.05 -0.45 (-0.68%) |
- LUMI 61.90 -0.30 (-0.48%) |
- SAL 184.60 -1.70 (-0.91%) |
- FLYNAS 77.30 -1.50 (-1.90%) |
- NASEEJ 108.00 3.30 (3.15%) |
- SIDC 32.00 0.56 (1.78%) |
- ARTEX 13.38 0.01 (0.07%) |
- LAZURDE 13.46 0.03 (0.22%) |
- ALASEEL 4.20 0.02 (0.48%) |
- FITAIHI GROUP 3.50 0.01 (0.29%) |
- SEERA 25.60 0.02 (0.08%) |
- BAAN 2.44 - (- %) |
- LEEJAM SPORTS 142.00 0.80 (0.57%) |
- TECO 0.94 0.01 (1.08%) |
- ALKHALEEJ TRNG 26.10 -0.50 (-1.88%) |
- NCLE 166.00 1.20 (0.73%) |
- ATAA 64.60 -0.35 (-0.54%) |
- HERFY FOODS 23.90 -0.24 (-0.99%) |
- RAYDAN 14.21 -0.03 (-0.21%) |
- DWF 107.90 0.90 (0.84%) |
- ALAMAR 55.30 0.10 (0.18%) |
- AMERICANA 2.29 0.02 (0.88%) |
- BURGERIZZR 16.76 0.10 (0.60%) |
- JAHEZ 28.02 0.58 (2.11%) |
- TAPRCO 16.92 0.11 (0.65%) |
- ALARABIA 107.60 -0.40 (-0.37%) |
- MBC GROUP 35.54 -0.06 (-0.17%) |
- SRMG 193.10 -0.80 (-0.41%) |
- EXTRA 89.65 0.15 (0.17%) |
- SACO 29.98 -0.14 (-0.46%) |
- SASCO 58.60 -0.40 (-0.68%) |
- BAAZEEM 5.85 -0.02 (-0.34%) |
- JARIR 12.72 0.05 (0.39%) |
- ABO MOATI 40.80 0.10 (0.25%) |
- ALSAIF GALLERY 7.23 - (- %) |
- NICE ONE 34.50 0.08 (0.23%) |
- CENOMI RETAIL 31.38 1.72 (5.80%) |
- A.OTHAIM MARKET 7.79 0.02 (0.26%) |
- FARM SUPERSTORES 18.24 0.23 (1.28%) |
- ANAAM HOLDING 16.40 0.15 (0.92%) |
- THIMAR 36.60 -0.08 (-0.22%) |
- BINDAWOOD 6.18 -0.09 (-1.44%) |
- ALMUNAJEM 77.80 0.30 (0.39%) |
- ALDAWAA 79.30 -0.50 (-0.63%) |
- NAHDI 128.80 -0.80 (-0.62%) |
- SAVOLA GROUP 26.86 -0.42 (-1.54%) |
- WAFRAH 29.58 0.12 (0.41%) |
- SADAFCO 280.80 -1.80 (-0.64%) |
- ALMARAI 48.18 -0.82 (-1.67%) |
- TANMIAH 95.30 0.70 (0.74%) |
- NAQI 54.40 -0.15 (-0.28%) |
- FIRST MILLS 57.40 0.65 (1.15%) |
- MODERN MILLS 34.20 0.12 (0.35%) |
- ARABIAN MILLS 47.40 -0.20 (-0.42%) |
- FOURTH MILLING 4.12 -0.03 (-0.72%) |
- ENTAJ 44.00 -0.18 (-0.41%) |
- SINAD HOLDING 11.52 0.09 (0.79%) |
- HB 43.68 -0.58 (-1.31%) |
- NADEC 21.82 0.23 (1.07%) |
- GACO 17.00 -0.07 (-0.41%) |
- TADCO 11.30 0.11 (0.98%) |
- SFICO 102.40 -0.90 (-0.87%) |
- SHARQIYAH DEV 17.63 -0.07 (-0.40%) |
- ALJOUF 44.66 0.34 (0.77%) |
- JAZADCO 11.30 -0.02 (-0.18%) |
- ALMAJED OUD 149.90 -0.10 (-0.07%) |
- AYYAN 13.79 0.08 (0.58%) |
- CHEMICAL 7.37 0.15 (2.08%) |
- MOUWASAT 78.50 0.30 (0.38%) |
- DALLAH HEALTH 128.10 -1.40 (-1.08%) |
- CARE 167.30 -1.70 (-1.01%) |
- ALHAMMADI 37.98 -0.02 (-0.05%) |
- SAUDI GERMAN HEALTH 59.95 0.95 (1.61%) |
- SULAIMAN ALHABIB 265.00 -2.00 (-0.75%) |
- EQUIPMENT HOUSE 38.96 0.32 (0.83%) |
- FAKEEH CARE 40.82 -0.18 (-0.44%) |
- ALMOOSA 164.80 1.50 (0.92%) |
- SMC HEALTHCARE 21.67 -0.42 (-1.90%) |
- SPIMACO 25.48 -0.02 (-0.08%) |
- JAMJOOM PHARMA 168.60 -0.20 (-0.12%) |
- AVALON PHARMA 122.80 1.20 (0.99%) |
- RIBL 28.50 -0.06 (-0.21%) |
- BJAZ 12.69 0.03 (0.24%) |
- SAIB 14.63 0.01 (0.07%) |
- BSF 17.95 -0.04 (-0.22%) |
- SAB 33.84 -0.02 (-0.06%) |
- ANB 21.86 0.02 (0.09%) |
- ALRAJHI 95.80 -0.45 (-0.47%) |
- ALBILAD 27.00 0.12 (0.45%) |
- ALINMA 26.64 -0.04 (-0.15%) |
- SNB 37.46 0.40 (1.08%) |
- TADAWUL GROUP 180.90 -2.60 (-1.42%) |
- AMLAK 11.65 0.08 (0.69%) |
- SHL 19.33 1.75 (9.95%) |
- SAIC 28.44 0.20 (0.71%) |
- NAYIFAT 13.99 0.30 (2.19%) |
- MRNA 11.40 0.21 (1.88%) |
- TASHEEL 169.60 1.20 (0.71%) |
- DERAYAH 27.24 -0.26 (-0.95%) |
- ALBAHA 3.44 - (- %) |
- KINGDOM 8.47 0.06 (0.71%) |
- TAWUNIYA 153.90 -1.60 (-1.03%) |
- JAZIRA TAKAFUL 13.52 -0.04 (-0.29%) |
- MALATH INSURANCE 13.43 -0.16 (-1.18%) |
- MEDGULF 19.40 -0.17 (-0.87%) |
- MUTAKAMELA 15.61 0.02 (0.13%) |
- SALAMA 13.55 0.07 (0.52%) |
- WALAA 16.30 -0.06 (-0.37%) |
- ARABIAN SHIELD 16.30 0.02 (0.12%) |
- SAICO 15.40 -0.18 (-1.16%) |
- GULF UNION ALAHLIA 14.80 0.02 (0.14%) |
- ACIG 12.16 0.01 (0.08%) |
- AICC 11.53 -0.17 (-1.45%) |
- ALETIHAD 13.54 -0.03 (-0.22%) |
- ALSAGR INSURANCE 13.90 -0.18 (-1.28%) |
- UCA 7.31 0.02 (0.27%) |
- SAUDI RE 48.78 0.02 (0.04%) |
- BUPA ARABIA 176.40 -1.60 (-0.90%) |
- ALRAJHI TAKAFUL 121.50 -0.20 (-0.16%) |
- CHUBB 36.18 -0.26 (-0.71%) |
- GIG 27.10 -0.20 (-0.73%) |
- GULF GENERAL 5.80 -0.09 (-1.53%) |
- BURUJ 18.86 -0.11 (-0.58%) |
- LIVA 12.94 -0.10 (-0.77%) |
- WATANIYA 17.58 0.02 (0.11%) |
- AMANA INSURANCE 8.48 -0.09 (-1.05%) |
- ENAYA 9.96 -0.05 (-0.50%) |
- RASAN 90.50 1.75 (1.97%) |
- MIS 138.80 4.00 (2.97%) |
- ARAB SEA 5.49 0.03 (0.55%) |
- SOLUTIONS 262.60 -1.00 (-0.38%) |
- ELM 955.50 -8.50 (-0.88%) |
- 2P 11.29 -0.02 (-0.18%) |
- STC 42.32 -0.38 (-0.89%) |
- ETIHAD ETISALAT 59.65 0.10 (0.17%) |
- ZAIN KSA 10.61 0.01 (0.09%) |
- GO TELECOM 99.90 0.20 (0.20%) |
- GASCO 78.00 - (- %) |
- AWPT 142.40 1.60 (1.14%) |
- ACWA POWER 246.00 -3.00 (-1.20%) |
- MARAFIQ 43.18 0.20 (0.47%) |
- MIAHONA 26.48 0.38 (1.46%) |
- SAUDI ELECTRICITY 15.03 0.04 (0.27%) |
- RIYAD REIT 5.28 -0.10 (-1.86%) |
- ALJAZIRA REIT 13.90 -0.05 (-0.36%) |
- JADWA REIT ALHARAMAIN 5.35 -0.07 (-1.29%) |
- TALEEM REIT 9.83 -0.02 (-0.20%) |
- AL MAATHER REIT 9.25 0.04 (0.43%) |
- MUSHARAKA REIT 4.30 -0.04 (-0.92%) |
- MULKIA REIT 4.89 -0.03 (-0.61%) |
- SICO SAUDI REIT 4.22 - (- %) |
- ALAHLI REIT 1 6.90 -0.12 (-1.71%) |
- DERAYAH REIT 5.48 -0.01 (-0.18%) |
- Al RAJHI REIT 8.30 -0.03 (-0.36%) |
- JADWA REIT SAUDI 10.10 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 7.00 0.03 (0.43%) |
- ALINMA RETAIL REIT 4.66 0.02 (0.43%) |
- MEFIC REIT 3.78 -0.02 (-0.53%) |
- BONYAN REIT 9.06 0.01 (0.11%) |
- ALKHABEER REIT 5.70 -0.05 (-0.87%) |
- ALINMA HOSPITALITY REIT 8.14 0.01 (0.12%) |
- ALISTITHMAR REIT 8.24 0.01 (0.12%) |
- ALAKARIA 20.64 -0.25 (-1.20%) |
- TAIBA 41.50 -0.36 (-0.86%) |
- MCDC 91.85 0.45 (0.49%) |
- ARDCO 33.18 -0.34 (-1.01%) |
- EMAAR EC 14.53 - (- %) |
- RED SEA 47.80 -0.18 (-0.38%) |
- JABAL OMAR 20.27 -0.59 (-2.83%) |
- DAR ALARKAN 20.41 0.38 (1.90%) |
- KEC 13.85 -0.33 (-2.33%) |
- ALANDALUS 21.44 -0.38 (-1.74%) |
- CENOMI CENTERS 21.23 0.33 (1.58%) |
- RETAL 15.97 -0.13 (-0.81%) |
- SUMOU 42.44 0.02 (0.05%) |
- BANAN 4.79 -0.06 (-1.24%) |
- MASAR 25.06 -1.64 (-6.14%) |
- WATANI STEEL 2.17 -0.02 (-0.91%) |
- ALNAQOOL 38.96 0.66 (1.72%) |
- GROUP FIVE 28.70 0.70 (2.50%) |
- AQASEEM 7.77 0.27 (3.60%) |
- APICO 36.90 - (- %) |
- SAUDI TOP 7.60 -0.38 (-4.76%) |
- MOLAN 2.51 0.06 (2.45%) |
- BENA 40.00 - (- %) |
- MEYAR 55.00 - (- %) |
- LIME INDUSTRIES 14.00 0.40 (2.94%) |
- MARBLE DESIGN 7.20 -0.09 (-1.23%) |
- PAPER HOME 142.00 - (- %) |
- ALRASHID INDUSTRIAL 50.20 - (- %) |
- UNITED MINING 37.50 -0.50 (-1.32%) |
- RIYADH STEEL 1.67 0.02 (1.21%) |
- TAQAT 10.21 -0.13 (-1.26%) |
- ALRASHEED 135.00 -7.80 (-5.46%) |
- NEFT ALSHARQ 3.94 0.06 (1.55%) |
- ASG 53.00 -2.00 (-3.64%) |
- NAAS PETROL 55.95 3.95 (7.60%) |
- ALBATTAL FACTORY 46.70 -0.10 (-0.21%) |
- HKC 42.78 - (- %) |
- NBM 146.40 -3.60 (-2.40%) |
- ALWASAIL INDUSTRIAL 3.64 -0.01 (-0.27%) |
- GAS 16.50 0.07 (0.43%) |
- OBEIKAN GLASS 36.76 0.46 (1.27%) |
- SPC 46.00 3.90 (9.26%) |
- KEIR 3.95 - (- %) |
- RAWASI 4.00 - (- %) |
- WAJA 7.39 0.03 (0.41%) |
- MAYAR 3.55 0.64 (21.99%) |
- ALMUNEEF 6.21 -0.03 (-0.48%) |
- ATLAS ELEVATORS 18.40 - (- %) |
- UFG 42.50 1.30 (3.16%) |
- ALSHEHILI METAL 67.00 - (- %) |
- SERVICE EQUIPMENT 66.00 - (- %) |
- ANMAT 12.33 1.14 (10.19%) |
- TADWEEER 7.90 0.01 (0.13%) |
- ALDAWLIAH 6.17 0.17 (2.83%) |
- TAM DEVELOPMENT 137.00 -0.20 (-0.15%) |
- CLEAN LIFE 104.20 - (- %) |
- PAN GULF 21.00 - (- %) |
- LEAF 91.80 -0.20 (-0.22%) |
- THARWAH 39.50 -0.48 (-1.20%) |
- ALASHGHAL ALMOYSRA 60.40 0.40 (0.67%) |
- SHALFA 70.10 - (- %) |
- MULTI BUSINESS 17.00 - (- %) |
- DRC 50.00 -0.50 (-0.99%) |
- ITMAM 17.20 0.32 (1.90%) |
- MUNAWLA 50.55 -0.45 (-0.88%) |
- DAR ALMARKABAH 2.50 - (- %) |
- RIYAL 24.50 - (- %) |
- ALFAKHERA 5.67 0.07 (1.25%) |
- ACADEMY OF LEARNING 8.42 -0.27 (-3.11%) |
- FOOD GATE 38.78 -0.18 (-0.46%) |
- GHIDA ALSULTAN 37.70 -0.10 (-0.26%) |
- ARMAH 84.55 -0.20 (-0.24%) |
- ALMOHAFAZA FOR EDUCATION 24.20 - (- %) |
- HORIZON EDUCATIONAL 79.00 3.00 (3.95%) |
- ARABICA STAR 56.50 0.50 (0.89%) |
- LAMASAT 6.50 0.01 (0.15%) |
- RATIO 9.75 0.54 (5.86%) |
- FUTURE VISION 5.80 -0.20 (-3.33%) |
- ALKUZAMA 82.05 0.05 (0.06%) |
- MUFEED 57.10 -2.40 (-4.03%) |
- TIME 63.05 1.75 (2.85%) |
- ALHASOOB 46.52 - (- %) |
- AMWAJ INTERNATIONAL 35.50 - (- %) |
- KNOWLEDGE TOWER 13.99 -0.04 (-0.29%) |
- FAD 87.00 -1.00 (-1.14%) |
- ALBABTAIN FOOD 35.22 - (- %) |
- ALMUJTAMA MEDICAL 31.50 -2.00 (-5.97%) |
- FESH FASH 12.30 0.10 (0.82%) |
- ALJOUF WATER 1.57 -0.06 (-3.68%) |
- FADECO 72.00 2.10 (3.00%) |
- LEEN ALKHAIR 19.78 -0.22 (-1.10%) |
- NOFOTH 13.40 -0.10 (-0.74%) |
- BALADY 180.50 -3.50 (-1.90%) |
- HORIZON FOOD 31.00 - (- %) |
- SAMA WATER 2.63 - (- %) |
- SMC 14.76 -0.08 (-0.54%) |
- MOBI INDUSTRY 13.00 0.14 (1.09%) |
- IOUD 37.00 -0.72 (-1.91%) |
- DKHOUN 82.90 0.90 (1.10%) |
- CMCER 6.80 0.06 (0.89%) |
- AME 128.60 -0.20 (-0.16%) |
- TIBBIYAH 34.00 -1.20 (-3.41%) |
- FUTURE CARE 2.38 0.21 (9.68%) |
- NABA ALSAHA 67.00 - (- %) |
- ALRAZI 43.12 -0.10 (-0.23%) |
- PRO MEDEX 89.95 3.15 (3.63%) |
- LANA 33.62 0.60 (1.82%) |
- ALMODAWAT 19.84 -0.06 (-0.30%) |
- QOMEL 60.00 - (- %) |
- MIRAL 105.40 - (- %) |
- JANA 14.54 0.47 (3.34%) |
- BALSM MEDICAL 77.80 - (- %) |
- SMILE CARE 5.10 - (- %) |
- TMC 18.25 -0.15 (-0.82%) |
- MULKIA 49.80 - (- %) |
- OSOOL AND BAKHEET 30.96 - (- %) |
- QUARA 16.70 - (- %) |
- YAQEEN 11.93 0.31 (2.67%) |
- AICTEC 2.70 0.03 (1.12%) |
- AZM 30.48 -0.16 (-0.52%) |
- NASEEJ TECH 49.00 - (- %) |
- NETWORKERS 69.00 0.20 (0.29%) |
- SURE 84.20 0.55 (0.66%) |
- EDARAT 250.00 2.00 (0.81%) |
- ALQEMAM 79.90 -1.00 (-1.24%) |
- KNOWLEDGENET 31.98 0.38 (1.20%) |
- WSM 46.00 1.82 (4.12%) |
- PURITY 21.26 - (- %) |
- AXELERATED SOLUTIONS 26.18 -0.88 (-3.25%) |
- NGDC 42.00 - (- %) |
- ALWAHA REIT 11.62 - (- %) |
- ENMA ALRAWABI 22.80 -0.01 (-0.04%) |
- LADUN 3.65 0.05 (1.39%) |
- VIEW 6.30 -0.10 (-1.56%) |
- FIRST AVENUE 9.29 0.19 (2.09%) |
- ADEER 93.80 0.75 (0.81%) |
- ASAS MAKEEN 104.20 -4.70 (-4.32%) |
- HAWYIA 12.45 0.45 (3.75%) |
11 Jul
10:37 PM
Market Status
-
TASI11,276.91-0.82 (-0.01%)
-
MT301,445.23-0.02 (0.00%)
-
NomuC27,479.5031.28 (0.11%)
-
Sukuk911.630.69 (0.08%)
My Watchlist
Search
11
Jul
Market Status