Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,590.79

-145.28 (-1.24%)

Open - 11,742.51

Prev. Close - 11,736.07

65 Gainers

168 Losers

Main Market Watch
MT30

1,451.98

-22.41 (-1.52%)

Open - 1,474.96

Prev. Close - 1,451.98
NomuC

30,164.72

-438.11 (-1.43%)

Open - 30,607.87

Prev. Close - 30,602.83

30 Gainers

52 Losers

Parallel Market Watch
Sukuk

899.64

-0.97 (-0.11%)

Open - 900.61

Prev. Close - 900.61

8 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.270.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.44-0.06 (-0.71%) |
ALKHABEER INCOME 2030 7.25-0.02 (-0.28%) |
SEDCO MULTI ASSET 6.58-0.01 (-0.15%) |
SARCO 71.90-0.10 (-0.14%) |
SAUDI ARAMCO 27.45-0.05 (-0.18%) |
PETRO RABIGH 8.33-0.08 (-0.95%) |
ARABIAN DRILLING 112.80-0.60 (-0.53%) |
ADES 17.90-0.32 (-1.76%) |
BAHRI 27.55-0.45 (-1.61%) |
ALDREES 119.80-0.60 (-0.50%) |
TAKWEEN 10.60-0.16 (-1.49%) |
MEPCO 36.30-0.30 (-0.82%) |
BCI 29.70-0.20 (-0.67%) |
MAADEN 50.90-1.60 (-3.05%) |
ASLAK 28.20-0.50 (-1.74%) |
ALYAMAMAH STEEL 31.05-0.25 (-0.80%) |
SSP 68.100.10 (0.15%) |
EAST PIPES 141.001.40 (1.00%) |
AMAK 68.50-0.90 (-1.30%) |
CHEMANOL 18.04-0.28 (-1.53%) |
SABIC 68.00-0.60 (-0.87%) |
SABIC AGRI-NUTRIENTS 109.40-2.60 (-2.32%) |
TASNEE 10.280.04 (0.39%) |
NGC 21.16-0.38 (-1.76%) |
ZOUJAJ 55.70-2.30 (-3.97%) |
ALUJAIN 35.90-0.10 (-0.28%) |
FIPCO 43.00-1.85 (-4.12%) |
APC 113.803.00 (2.71%) |
NAMA CHEMICALS 26.000.10 (0.39%) |
MAADANIYAH 17.18-0.06 (-0.35%) |
LUBEREF 107.40-2.00 (-1.83%) |
ZAMIL INDUST 27.00-0.70 (-2.53%) |
SIIG 17.42-0.28 (-1.58%) |
YANSAB 37.10-0.35 (-0.93%) |
SPM 63.60-1.70 (-2.60%) |
SIPCHEM 24.280.18 (0.75%) |
ADVANCED 34.10 |
SAUDI KAYAN 6.950.03 (0.43%) |
SVCP 35.25-1.00 (-2.76%) |
NAJRAN CEMENT 9.01-0.05 (-0.55%) |
CITY CEMENT 18.00-0.16 (-0.88%) |
NORTHERN CEMENT 9.090.07 (0.78%) |
UACC 17.70-0.30 (-1.67%) |
OASIS 32.250.20 (0.62%) |
ALKATHIRI 2.55-0.03 (-1.16%) |
ACC 26.050.15 (0.58%) |
YC 31.20-0.35 (-1.11%) |
SAUDI CEMENT 41.400.35 (0.85%) |
QACCO 53.60-0.20 (-0.37%) |
SPCC 32.50-0.10 (-0.31%) |
YCC 23.48-0.02 (-0.09%) |
EPCCO 33.35-0.05 (-0.15%) |
TCC 12.16-0.18 (-1.46%) |
JOUF CEMENT 10.100.02 (0.20%) |
RIYADH CEMENT 31.30-0.80 (-2.49%) |
ASTRA INDUSTRIAL 163.20-1.80 (-1.09%) |
SHAKER 23.72-0.20 (-0.84%) |
BAWAN 48.850.80 (1.66%) |
EIC 7.32-0.14 (-1.88%) |
SAUDI CERAMICS 34.650.20 (0.58%) |
SAUDI CABLE 90.90-6.50 (-6.67%) |
AMIANTIT 29.90-0.50 (-1.64%) |
ALBABTAIN 38.350.30 (0.79%) |
MESC 37.60-0.90 (-2.34%) |
BATIC 3.31-0.07 (-2.07%) |
SIECO 2.43-0.04 (-1.62%) |
ALOMRAN 37.50-0.55 (-1.45%) |
RIYADH CABLES 130.602.60 (2.03%) |
TALCO 55.00-1.60 (-2.83%) |
MAHARAH 6.18-0.12 (-1.90%) |
SADR 3.24-0.01 (-0.31%) |
ALMAWARID 105.000.80 (0.77%) |
SMASCO 7.63-0.06 (-0.78%) |
TAMKEEN 65.0015.00 (30.00%) |
SPPC 12.86-0.36 (-2.72%) |
CATRION 125.20-1.80 (-1.42%) |
SISCO HOLDING 28.85-0.40 (-1.37%) |
SGS 48.85-0.10 (-0.20%) |
SAPTCO 22.66-0.82 (-3.49%) |
BUDGET SAUDI 76.604.70 (6.54%) |
THEEB 76.100.10 (0.13%) |
LUMI 75.001.10 (1.49%) |
SAL 258.00-1.00 (-0.39%) |
NASEEJ 89.10-2.00 (-2.20%) |
SIDC 26.85-0.40 (-1.47%) |
ARTEX 15.020.04 (0.27%) |
LAZURDE 13.300.14 (1.06%) |
ALASEEL 4.22-0.02 (-0.47%) |
FITAIHI GROUP 4.050.02 (0.50%) |
SEERA 23.560.16 (0.68%) |
ALHOKAIR GROUP 2.46-0.01 (-0.40%) |
LEEJAM SPORTS 184.605.60 (3.13%) |
TECO 0.920.01 (1.10%) |
ALKHALEEJ TRNG 28.15-0.65 (-2.26%) |
NCLE 224.00-0.20 (-0.09%) |
ATAA 71.50-0.80 (-1.11%) |
HERFY FOODS 23.32-0.18 (-0.77%) |
RAYDAN 22.18-0.50 (-2.20%) |
DWF 128.40-1.00 (-0.77%) |
ALAMAR 74.00-1.50 (-1.99%) |
AMERICANA 2.18-0.04 (-1.80%) |
BURGERIZZR 23.22-0.94 (-3.89%) |
TAPRCO 15.34 |
ALARABIA 160.40-6.20 (-3.72%) |
MBC GROUP 52.201.40 (2.76%) |
SRMG 256.00-4.00 (-1.54%) |
EXTRA 98.800.90 (0.92%) |
SACO 31.85-0.30 (-0.93%) |
SASCO 71.000.60 (0.85%) |
BAAZEEM 6.68-0.18 (-2.62%) |
JARIR 12.60-0.04 (-0.32%) |
ABO MOATI 29.35-0.20 (-0.68%) |
ALSAIF GALLERY 7.91-0.12 (-1.49%) |
CENOMI RETAIL 12.80-0.12 (-0.93%) |
A.OTHAIM MARKET 10.980.02 (0.18%) |
FARM SUPERSTORES 21.66-0.10 (-0.46%) |
ANAAM HOLDING 1.240.07 (5.98%) |
THIMAR 41.15-0.75 (-1.79%) |
BINDAWOOD 6.60-0.14 (-2.08%) |
ALMUNAJEM 96.400.10 (0.10%) |
ALDAWAA 77.00-0.10 (-0.13%) |
NAHDI 115.60-1.80 (-1.53%) |
SAVOLA GROUP 24.04-0.02 (-0.08%) |
WAFRAH 37.60-0.20 (-0.53%) |
SADAFCO 339.000.40 (0.12%) |
ALMARAI 54.200.90 (1.69%) |
TANMIAH 129.80-3.40 (-2.55%) |
NAQI 60.50 |
FIRST MILLS 60.400.30 (0.50%) |
MODERN MILLS 40.30 |
ARABIAN MILLS 51.00-0.20 (-0.39%) |
FOURTH MILLING 4.16-0.11 (-2.58%) |
SINAD HOLDING 13.70-0.10 (-0.72%) |
HB 53.900.80 (1.51%) |
NADEC 23.80-0.14 (-0.58%) |
GACO 18.800.14 (0.75%) |
TADCO 14.920.08 (0.54%) |
SFICO 22.840.12 (0.53%) |
SHARQIYAH DEV 20.040.78 (4.05%) |
ALJOUF 60.002.00 (3.45%) |
JAZADCO 12.50-0.02 (-0.16%) |
ALMAJED OUD 155.203.20 (2.11%) |
AYYAN 13.740.06 (0.44%) |
CHEMICAL 9.10-0.34 (-3.60%) |
MOUWASAT 92.60-2.90 (-3.04%) |
DALLAH HEALTH 151.00-1.20 (-0.79%) |
CARE 157.202.60 (1.68%) |
ALHAMMADI 40.40-0.50 (-1.22%) |
SAUDI GERMAN HEALTH 69.000.10 (0.15%) |
SULAIMAN ALHABIB 268.40-4.80 (-1.76%) |
EQUIPMENT HOUSE 51.30-0.30 (-0.58%) |
FAKEEH CARE 60.10 |
SPIMACO 29.75-0.85 (-2.78%) |
JAMJOOM PHARMA 155.001.00 (0.65%) |
AVALON PHARMA 119.40-1.40 (-1.16%) |
RIBL 26.05-0.50 (-1.88%) |
BJAZ 16.00-0.14 (-0.87%) |
SAIB 13.92-0.12 (-0.85%) |
BSF 30.70-0.60 (-1.92%) |
SAB 31.20-0.95 (-2.95%) |
ANB 19.20-0.40 (-2.04%) |
ALRAJHI 91.00-1.80 (-1.94%) |
ALBILAD 34.70-0.60 (-1.70%) |
ALINMA 27.55 |
SNB 32.00-0.80 (-2.44%) |
TADAWUL GROUP 215.20-7.60 (-3.41%) |
AMLAK 11.56-0.04 (-0.34%) |
SHL 16.90-0.84 (-4.74%) |
SAIC 34.85-0.20 (-0.57%) |
NAYIFAT 13.66-0.34 (-2.43%) |
MRNA 11.18-0.06 (-0.53%) |
ALBAHA 0.30-0.01 (-3.23%) |
KINGDOM 8.92-0.06 (-0.67%) |
TAWUNIYA 128.40-0.80 (-0.62%) |
JAZIRA TAKAFUL 15.78-0.06 (-0.38%) |
MALATH INSURANCE 15.48-0.02 (-0.13%) |
MEDGULF 22.24-0.58 (-2.54%) |
ALLIANZ SF 14.70 |
SALAMA 20.92-0.20 (-0.95%) |
WALAA 18.00-0.10 (-0.55%) |
ARABIAN SHIELD 18.16-0.14 (-0.76%) |
SAICO 14.62-0.08 (-0.54%) |
GULF UNION ALAHLIA 15.680.22 (1.42%) |
ACIG 12.38-0.28 (-2.21%) |
AICC 12.440.14 (1.14%) |
ALETIHAD 17.48-0.12 (-0.68%) |
ALSAGR INSURANCE 17.12-0.16 (-0.93%) |
UCA 8.77-0.22 (-2.45%) |
SAUDI RE 45.20-0.30 (-0.66%) |
BUPA ARABIA 181.00-1.20 (-0.66%) |
ALRAJHI TAKAFUL 164.80-6.20 (-3.63%) |
CHUBB 46.80-0.95 (-1.99%) |
GIG 29.15-0.20 (-0.68%) |
GULF GENERAL 10.24-0.06 (-0.58%) |
BURUJ 18.00-0.24 (-1.32%) |
LIVA 16.80-0.28 (-1.64%) |
WATANIYA 23.30-0.02 (-0.09%) |
AMANA INSURANCE 10.46-0.12 (-1.13%) |
ENAYA 13.660.10 (0.74%) |
RASAN 73.00-0.50 (-0.68%) |
MIS 171.40-0.80 (-0.46%) |
ARAB SEA 6.82 |
SOLUTIONS 278.402.40 (0.87%) |
ELM 1,080.00-25.00 (-2.26%) |
2P 13.66-0.20 (-1.44%) |
STC 39.80-0.20 (-0.50%) |
ETIHAD ETISALAT 54.80 |
ZAIN KSA 10.36-0.08 (-0.77%) |
ATHEEB TELECOM 116.801.00 (0.86%) |
GASCO 101.60-1.80 (-1.74%) |
AWPT 140.00 |
ACWA POWER 359.40-13.80 (-3.70%) |
MARAFIQ 55.80-0.20 (-0.36%) |
MIAHONA 28.10-0.05 (-0.18%) |
SAUDI ELECTRICITY 16.76-0.04 (-0.24%) |
RIYAD REIT 6.470.01 (0.15%) |
ALJAZIRA REIT 15.44-0.10 (-0.64%) |
JADWA REIT ALHARAMAIN 5.87-0.02 (-0.34%) |
TALEEM REIT 10.960.02 (0.18%) |
AL MAATHER REIT 9.460.03 (0.32%) |
MUSHARAKA REIT 4.83-0.02 (-0.41%) |
MULKIA REIT 5.450.02 (0.37%) |
SICO SAUDI REIT 3.96-0.04 (-1.00%) |
ALAHLI REIT 1 7.09-0.04 (-0.56%) |
DERAYAH REIT 6.030.04 (0.67%) |
Al RAJHI REIT 8.43-0.01 (-0.12%) |
JADWA REIT SAUDI 10.22-0.16 (-1.54%) |
SEDCO CAPITAL REIT 8.220.02 (0.24%) |
ALINMA RETAIL REIT 4.85-0.03 (-0.61%) |
MEFIC REIT 4.040.02 (0.50%) |
BONYAN REIT 9.490.08 (0.85%) |
ALKHABEER REIT 5.710.06 (1.06%) |
ALINMA HOSPITALITY REIT 8.13-0.02 (-0.25%) |
ALISTITHMAR REIT 9.010.02 (0.22%) |
ALAKARIA 25.400.25 (0.99%) |
TAIBA 37.30-0.70 (-1.84%) |
MCDC 107.60-1.40 (-1.28%) |
ARDCO 26.90 |
EMAAR EC 7.84-0.11 (-1.38%) |
RED SEA 63.20-1.30 (-2.02%) |
JABAL OMAR 20.50-0.28 (-1.35%) |
DAR ALARKAN 15.92-0.48 (-2.93%) |
KEC 13.80-0.18 (-1.29%) |
ALANDALUS 24.000.14 (0.59%) |
CENOMI CENTERS 19.86-0.04 (-0.20%) |
RETAL 17.280.72 (4.35%) |
SUMOU 38.30-0.55 (-1.42%) |
WATANI STEEL 2.650.20 (8.16%) |
ALNAQOOL 45.70-4.30 (-8.60%) |
GROUP FIVE 38.700.20 (0.52%) |
AQASEEM 63.20-0.10 (-0.16%) |
APICO 34.95-0.05 (-0.14%) |
SAUDI TOP 7.22-0.17 (-2.30%) |
MOLAN 3.140.08 (2.61%) |
BENA 37.60 |
MEYAR 62.500.40 (0.64%) |
LIME INDUSTRIES 12.62-0.02 (-0.16%) |
MARBLE DESIGN 75.60 |
PAPER HOME 169.407.80 (4.83%) |
ALRASHID INDUSTRIAL 44.80-1.70 (-3.66%) |
UNITED MINING 37.00-1.00 (-2.63%) |
RIYADH STEEL 1.95 |
TAQAT 11.70 |
ALRASHEED 77.00 |
NEFT ALSHARQ 4.290.13 (3.13%) |
ASG 51.80-1.20 (-2.26%) |
NAAS PETROL 63.00-0.50 (-0.79%) |
NBM 200.40 |
ALWASAIL INDUSTRIAL 2.80-0.01 (-0.36%) |
GAS 18.300.04 (0.22%) |
RAOOM 172.200.20 (0.12%) |
OBEIKAN GLASS 49.300.30 (0.61%) |
SPC 63.00-9.90 (-13.58%) |
KEIR 5.980.14 (2.40%) |
RAWASI 4.20-0.05 (-1.18%) |
WAJA 7.86-0.03 (-0.38%) |
MAYAR 3.36-0.10 (-2.89%) |
ALMUNEEF 5.79-0.36 (-5.85%) |
ATLAS ELEVATORS 19.70-0.30 (-1.50%) |
UFG 37.00 |
TADWEEER 13.280.18 (1.37%) |
ALDAWLIAH 5.90-0.08 (-1.34%) |
TAM DEVELOPMENT 195.20-3.80 (-1.91%) |
CLEAN LIFE 109.000.80 (0.74%) |
PAN GULF 23.64 |
LEAF 114.004.20 (3.83%) |
THARWAH 51.90-0.10 (-0.19%) |
ALASHGHAL ALMOYSRA 60.400.40 (0.67%) |
SHALFA 96.20-0.90 (-0.93%) |
MUNAWLA 65.20-0.80 (-1.21%) |
DAR ALMARKABAH 49.50-0.50 (-1.00%) |
RIYAL 26.500.15 (0.57%) |
JAHEZ 35.20-1.90 (-5.12%) |
ACADEMY OF LEARNING 9.84-0.16 (-1.60%) |
FOOD GATE 62.603.10 (5.21%) |
GHIDA ALSULTAN 51.00-1.50 (-2.86%) |
ARMAH 86.001.00 (1.18%) |
ALMOHAFAZA FOR EDUCATION 26.90-0.60 (-2.18%) |
HORIZON EDUCATIONAL 78.500.50 (0.64%) |
MUFEED 73.201.20 (1.67%) |
ALHASOOB 63.30 |
AMWAJ INTERNATIONAL 49.95 |
KNOWLEDGE TOWER 12.000.44 (3.81%) |
FAD 85.00-5.00 (-5.56%) |
ALBABTAIN FOOD 44.90 |
ALMUJTAMA MEDICAL 29.30-0.20 (-0.68%) |
FESH FASH 16.00-0.04 (-0.25%) |
ALJOUF WATER 26.800.45 (1.71%) |
FADECO 90.00-0.30 (-0.33%) |
LEEN ALKHAIR 22.48-0.64 (-2.77%) |
NOFOTH 17.80-0.20 (-1.11%) |
BALADY 390.00-7.00 (-1.76%) |
HORIZON FOOD 44.503.15 (7.62%) |
SAMA WATER 3.180.15 (4.95%) |
MOBI INDUSTRY 16.04-0.06 (-0.37%) |
IOUD 41.70-0.65 (-1.53%) |
CMCER 7.04-0.08 (-1.12%) |
AME 105.60 |
TIBBIYAH 39.80-2.20 (-5.24%) |
FUTURE CARE 10.48-0.44 (-4.03%) |
NABA ALSAHA 79.00-1.00 (-1.25%) |
ALRAZI 55.00 |
PRO MEDEX 85.10-1.10 (-1.28%) |
LANA 36.90-2.10 (-5.38%) |
ALMODAWAT 14.94-0.06 (-0.40%) |
QOMEL 107.00-3.00 (-2.73%) |
MIRAL 104.00-9.60 (-8.45%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 38.50-1.55 (-3.87%) |
QUARA 17.940.90 (5.28%) |
YAQEEN 24.90 |
AICTEC 4.10 |
AZM 29.80-0.80 (-2.61%) |
NASEEJ TECH 67.000.60 (0.90%) |
NETWORKERS 84.30-1.70 (-1.98%) |
SURE 84.50-1.50 (-1.74%) |
EDARAT 599.00-6.40 (-1.06%) |
ALQEMAM 81.802.80 (3.54%) |
KNOWLEDGENET 27.70-1.10 (-3.82%) |
WSM 49.000.10 (0.20%) |
PURITY 12.001.60 (15.38%) |
NGDC 62.502.30 (3.82%) |
ALWAHA REIT 11.00 |
BANAN 8.200.20 (2.50%) |
ENMA ALRAWABI 18.60-0.56 (-2.92%) |
LADUN 3.50 |
VIEW 72.70 |
FIRST AVENUE 8.26-0.04 (-0.48%) |

28 Nov 06:47 AM

Market Status

TASI

11,590.79

-145.28 (-1.24%)
MT30

1,451.98

-22.41 (-1.52%)
NomuC

30,164.72

-438.11 (-1.43%)
Sukuk

899.64

-0.97 (-0.11%)

My Watchlist

العربية

28 Nov

Market Status

LoginPortletPopupv2

AddtoWatchlistv2

NO PORTLET SESSION YET

MarketWatchTodaywatchV2Portlet

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Company	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume

Company	Price	Change Value	Change %	Open	High	Low

Note: Prices are delayed minimum 5 minutes
Note: prices are in Saudi Riyal
MO: Market Order

Complementary Content

${loading}